TMX group TMXmoney

Pacific Rim Mining Corp. (PMU)
Exchange: Toronto Stock Exchange
$0.045
May 21, 2013, 10:56 AM EDT
Change: 0.01 (12.50%)
Volume: 6,803

Day Low
0.045
Day High
0.045
52 Week Low
0.035
52 Week High
0.140
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.045 EPS: -0.01
High: 0.045 Ex-Div Date: N/A
Low: 0.045 Dividend: N/A
Prev. Close: 0.040 Yield: N/A
Bid: 0.040 Div. Frequency: N/A
Bid Size: 23 Shares Out.: 210,951,708
Ask: 0.045 P/E Ratio: N/A
Ask Size: 27 P/B Ratio: 1.50
Market Cap: 9,492,827 Exchange: TSX
Beta:   1.595 VWAP:   0.045
News Headlines for Pacific Rim Mining Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 0.045 803 0.005 015 044
9:30 AM EDT 0.045 1,000 0.005 015 001
9:30 AM EDT 0.045 3,000 0.005 015 001
9:30 AM EDT 0.045 1,000 0.005 009 001
9:30 AM EDT 0.045 1,000 0.005 009 001
3:59 PM EDT 0.040 25,000 0 001 007
1:02 PM EDT 0.040 35 0 044 007
11:33 AM EDT 0.045 15,000 0.005 062 099
11:33 AM EDT 0.045 1,000 0.005 062 007
11:33 AM EDT 0.045 18,000 0.005 062 085
11:33 AM EDT 0.045 5,000 0.005 062 007
2:20 PM EDT 0.040 2,000 0 001 079
3:05 PM EDT 0.040 150 0 044 033
10:33 AM EDT 0.040 2,000 0 085 001
3:49 PM EDT 0.040 500 0 044 033
3:49 PM EDT 0.040 24,000 0 085 033
3:06 PM EDT 0.040 220 0 044 096
2:34 PM EDT 0.040 10,000 0 085 007
11:04 AM EDT 0.040 10,000 0 085 007
10:02 AM EDT 0.040 44 0 044 002
3:48 PM EDT 0.040 8,000 0 007 079
3:39 PM EDT 0.040 10,000 0 007 079
10:18 AM EDT 0.045 10,000 0.005 001 007
9:30 AM EDT 0.035 100 -0.005 044 085
9:30 AM EDT 0.035 1,000 -0.005 058 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.