| Home > Quotes & Charts > Quote |
|
Petrominerales Ltd. (PMG) Exchange: Toronto Stock Exchange
|
$5.930 
May 21, 2013, 2:38 AM EDT
Change:
-0.07 (-1.17%)
Volume: 358,118
Day Low
5.900
5.900
Day High
6.000
6.000
Company Chart
Detailed Quote
| Open: | 5.980 | EPS: | 1.51 | |
| High: | 6.000 | Ex-Div Date: | 03/26/2013 | |
| Low: | 5.900 | Dividend: | 0.125 CAD | |
| Prev. Close: | 6.000 | Yield: | 8.432 | |
| Bid: | 5.910 | Div. Frequency: | Quarterly | |
| Bid Size: | 2 | Shares Out.: | 84,579,485 | |
| Ask: | 5.950 | P/E Ratio: | 5.90 | |
| Ask Size: | 3 | P/B Ratio: | 0.502 | |
| Market Cap: | 501,556,346 | Exchange: | TSX | |
Beta:  |
1.515 | VWAP: |
5.957 |
News Headlines for Petrominerales Ltd.
2:21 AM EDT
May 17, 2013Petrominerales Awarded Three Blocks in the 11th Bid Round in Brazil - Marketwired
May 17, 2013Petrominerales Awarded Three Blocks in the 11th Bid Round in Brazil - Marketwired
8:30 PM EDT
May 10, 2013Petrominerales Reports Voting Results of Shareholder Meeting - Marketwired
May 10, 2013Petrominerales Reports Voting Results of Shareholder Meeting - Marketwired
2:10 AM EDT
May 09, 2013Petrominerales Reports First Quarter Financials and Provides Operational Update Highlighted by Our Taya Oil Discovery - Marketwired
May 09, 2013Petrominerales Reports First Quarter Financials and Provides Operational Update Highlighted by Our Taya Oil Discovery - Marketwired
10:44 PM EDT
May 06, 2013Petrominerales Acquires 87.5% Interest in Canaguaro Block - Marketwired
May 06, 2013Petrominerales Acquires 87.5% Interest in Canaguaro Block - Marketwired
5:15 PM EDT
March 15, 2013Petrominerales Confirms First Quarter Dividend - Marketwired
March 15, 2013Petrominerales Confirms First Quarter Dividend - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 5.930 | 1,200 | -0.070 | 053 | 014 |
| 4:00 PM EDT | 5.930 | 2,400 | -0.070 | 053 | 014 |
| 4:00 PM EDT | 5.930 | 200 | -0.070 | 072 | 014 |
| 4:00 PM EDT | 5.930 | 2,600 | -0.070 | 004 | 014 |
| 4:00 PM EDT | 5.930 | 2,500 | -0.070 | 053 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 072 | 072 |
| 4:00 PM EDT | 5.930 | 2,400 | -0.070 | 009 | 014 |
| 4:00 PM EDT | 5.930 | 2,200 | -0.070 | 053 | 014 |
| 4:00 PM EDT | 5.930 | 1,200 | -0.070 | 001 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 100 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 200 | -0.070 | 079 | 014 |
| 4:00 PM EDT | 5.930 | 800 | -0.070 | 053 | 014 |
| 4:00 PM EDT | 5.930 | 300 | -0.070 | 080 | 014 |
| 3:59 PM EDT | 5.940 | 1,100 | -0.060 | 004 | 053 |
| 3:59 PM EDT | 5.950 | 90 | -0.050 | 222 | 036 |
| 3:59 PM EDT | 5.940 | 23 | -0.060 | 036 | 002 |
| 3:59 PM EDT | 5.940 | 70 | -0.060 | 036 | 014 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
