TMX group TMXmoney

ProMetic Life Sciences Inc. (PLI)
Exchange: Toronto Stock Exchange
$0.355
May 23, 2013, 7:19 AM EDT
Change: 0.00 (0.00%)
Volume: 270,395

Day Low
0.335
Day High
0.355
52 Week Low
0.100
52 Week High
0.495
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.350 EPS: 0.01
High: 0.355 Ex-Div Date: N/A
Low: 0.335 Dividend: N/A
Prev. Close: 0.355 Yield: N/A
Bid: 0.340 Div. Frequency: N/A
Bid Size: 61 Shares Out.: 489,348,924
Ask: 0.355 P/E Ratio: N/A
Ask Size: 77 P/B Ratio: 35.50
Market Cap: 173,718,868 Exchange: TSX
Beta:   2.282 VWAP:   0.00
News Headlines for ProMetic Life Sciences Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.355 8,000 0 001 080
3:55 PM EDT 0.355 2,000 0 001 080
3:55 PM EDT 0.355 3,000 0 001 080
3:53 PM EDT 0.355 2,500 0 079 080
3:53 PM EDT 0.350 500 -0.005 001 079
3:53 PM EDT 0.350 500 -0.005 001 079
3:53 PM EDT 0.350 3,000 -0.005 001 039
3:53 PM EDT 0.350 11,500 -0.005 001 079
3:53 PM EDT 0.350 5,000 -0.005 001 002
3:53 PM EDT 0.350 29,000 -0.005 001 080
3:52 PM EDT 0.345 1,500 -0.010 001 079
3:52 PM EDT 0.345 500 -0.010 079 079
3:36 PM EDT 0.350 500 -0.005 079 079
2:49 PM EDT 0.345 3,000 -0.010 001 080
2:49 PM EDT 0.348 500 -0.008 079 080
2:49 PM EDT 0.345 250 -0.010 002 080
1:40 PM EDT 0.345 10,000 -0.010 001 019
1:21 PM EDT 0.350 500 -0.005 007 080
1:21 PM EDT 0.350 500 -0.005 007 080
1:21 PM EDT 0.350 1,000 -0.005 007 001
1:16 PM EDT 0.345 1,000 -0.010 001 039
12:39 PM EDT 0.345 10 -0.010 019 002
12:39 PM EDT 0.345 275 -0.010 002 002
12:39 PM EDT 0.345 4,000 -0.010 001 007
12:39 PM EDT 0.345 2,000 -0.010 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.