| Home > Quotes & Charts > Quote |
|
Parkside Resources Corporation (PKS) Exchange: TSX Venture Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-09-04 High: 0.150 |
52 Week Low 2013-04-18 Low: 0.020 |
|
|
|
| Open: | N/A | Ex-Div Date: | N/A | |
| High: | N/A | Dividend: | N/A | |
| Low: | N/A | Yield: | N/A | |
| Prev. Close: | 0.090 | Div. Frequency: | N/A | |
| Bid: | 0.060 | Total Shares: | 25,694,501 | |
| Bid Size: | 5,000 | Escrow Shares: | 8,679,375 | |
| Ask: | 0.090 | Net Shares: | 17,015,126 | |
| Ask Size: | 25,000 | P/E Ratio: | N/A | |
| Market Cap: | 2,312,505 | P/B Ratio: | 2.25 | |
| EPS: | -0.04 | Exchange: | TSXV | |
| Beta: |
2.583 | VWAP: |
N/A | |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:31 PM EDT | 0.090 | 10,000 | 0 | 007 | 001 |
| 3:14 PM EDT | 0.080 | 20,000 | -0.010 | 007 | 085 |
| 10:05 AM EDT | 0.080 | 5,000 | -0.010 | 007 | 085 |
| 2:36 PM EDT | 0.080 | 15,000 | -0.010 | 007 | 001 |
| 2:34 PM EDT | 0.070 | 500 | -0.020 | 046 | 033 |
| 2:34 PM EDT | 0.070 | 5,000 | -0.020 | 007 | 033 |
| 2:11 PM EDT | 0.070 | 20,000 | -0.020 | 007 | 033 |
| 1:53 PM EDT | 0.050 | 20,000 | -0.040 | 007 | 001 |
| 12:12 PM EDT | 0.050 | 10,000 | -0.040 | 007 | 001 |
| 12:37 PM EDT | 0.040 | 20,000 | -0.050 | 001 | 095 |
| 11:50 AM EDT | 0.040 | 10,000 | -0.050 | 001 | 095 |
| 11:42 AM EDT | 0.040 | 10,000 | -0.050 | 001 | 095 |
| 11:41 AM EDT | 0.020 | 40,000 | -0.070 | 095 | 001 |
| 9:51 AM EDT | 0.070 | 5,000 | -0.020 | 033 | 001 |
| 3:42 PM EDT | 0.070 | 100 | -0.020 | 046 | 002 |
| 3:07 PM EST | 0.100 | 5,000 | 0.010 | 007 | 002 |
| 2:16 PM EST | 0.100 | 4,000 | 0.010 | 059 | 002 |
| 11:25 AM EST | 0.120 | 10,000 | 0.030 | 007 | 001 |
| 10:39 AM EST | 0.090 | 10,000 | 0 | 059 | 001 |
| 1:49 PM EST | 0.120 | 10,000 | 0.030 | 059 | 001 |
| 1:46 PM EST | 0.095 | 15,000 | 0.005 | 059 | 009 |
| 1:46 PM EST | 0.095 | 10,000 | 0.005 | 059 | 009 |
| 12:28 PM EST | 0.100 | 5,000 | 0.010 | 059 | 002 |
| 12:06 PM EST | 0.100 | 5,000 | 0.010 | 074 | 002 |
| 10:38 AM EST | 0.100 | 4,500 | 0.010 | 033 | 002 |