Parkland Fuel Corporation

Market: CDN Consolidated | Apr 21, 2015, 10:24 AM EDT

PKI
$ 26.07
Change:
-0.24 (-0.91%)
Volume:
29,097

Day Low 26.02
Day High 26.36


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.13
High: 26.36
Bid: 26.08
Bid Size: 700
Beta: 0.798
Prev. Close: 26.31
Low: 26.02
Ask: 26.13
Ask Size: 1,400
VWAP: 26.167774
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 82,637,906
P/E Ratio: 39.900
EPS: 0.66
Yield: 4.066
Ex-Div Date: 04/20/2015
Market Cap: 2,154,370,209
P/B Ratio: 3.756
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.07 26.08 26.13 26.13 26.36 26.02 29.09 k 100% -0.24 -0.912% 04/21/2015 10:23 AM
TSX 26.07 26.08 26.13 26.13 26.36 26.02 15.82 k 54.40% -0.24 -0.912% 04/21/2015 10:23 AM
Alpha 26.02 N/A N/A 26.19 26.31 26.02 1,800 6.19% -0.32 -1.215% 04/21/2015 10:22 AM
TMX Select 26.07 26.08 26.13 26.13 26.36 26.07 2,200 7.56% -0.24 -0.912% 04/21/2015 10:23 AM
Chi-X 26.07 N/A N/A 26.19 26.33 26.03 5,200 17.87% -0.27 -1.025% 04/21/2015 10:23 AM
Omega 26.14 26.07 26.14 26.29 26.29 26.13 700 2.41% -0.21 -0.797% 04/21/2015 10:16 AM
Pure 26.33 26.03 26.15 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 3:16 PM
TriAct 23.00 N/A N/A 0.00 0.00 0.00 480 1.65% 0.00 0.00% 04/21/2015 10:17 AM
CX2 26.14 N/A N/A 26.31 26.31 26.12 2,889 9.93% -0.20 -0.759% 04/21/2015 10:16 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 10:23 AM EDT W 26.07 100 -0.24 CHIX 001 001
04/21/2015 10:23 AM EDT 26.07 100 -0.24 CHIX 001 001
04/21/2015 10:23 AM EDT W 26.07 100 -0.24 TSX 001 079
04/21/2015 10:23 AM EDT 26.07 100 -0.24 TSX 079 079
04/21/2015 10:23 AM EDT 26.07 100 -0.24 TSX 079 079
04/21/2015 10:23 AM EDT 26.07 100 -0.24 TMX 079 039
04/21/2015 10:22 AM EDT 26.03 300 -0.28 CHIX 001 074
04/21/2015 10:22 AM EDT 26.05 100 -0.26 CHIX 001 074
04/21/2015 10:22 AM EDT 26.05 100 -0.26 CHIX 001 074
04/21/2015 10:22 AM EDT 26.02 100 -0.29 TSX 053 074
04/21/2015 10:22 AM EDT 26.02 100 -0.29 TSX 079 074
04/21/2015 10:22 AM EDT 26.02 300 -0.29 TSX 039 074
04/21/2015 10:22 AM EDT 26.02 300 -0.29 TSX 039 074
04/21/2015 10:22 AM EDT 26.02 100 -0.29 TSX 001 074
04/21/2015 10:22 AM EDT 26.03 100 -0.28 TSX 007 074
04/21/2015 10:22 AM EDT 26.05 100 -0.26 TSX 079 074
04/21/2015 10:22 AM EDT 26.05 100 -0.26 TSX 079 074
04/21/2015 10:22 AM EDT 26.06 100 -0.25 TSX 053 074
04/21/2015 10:22 AM EDT 26.07 100 -0.24 TSX 001 074
04/21/2015 10:22 AM EDT 26.07 100 -0.24 TSX 079 074
04/21/2015 10:22 AM EDT 26.02 600 -0.29 ALPHA 039 074
04/21/2015 10:22 AM EDT 26.05 100 -0.26 ALPHA 079 074
04/21/2015 10:21 AM EDT W 26.10 100 -0.21 TSX 072 001
04/21/2015 10:21 AM EDT 26.10 100 -0.21 TSX 007 002
04/21/2015 10:21 AM EDT 26.10 100 -0.21 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.