TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 20.49
Aug 22, 2014, 7:21 PM EDT
Change: -0.03 (-0.15%)
Volume: 129,922

Day Low
20.28
Day High
20.52
Company Chart
Detailed Quote
Open: 20.52 EPS: 0.98
High: 20.52 Ex-Div Date: 08/20/2014
Low: 20.28 Dividend: 0.088 
Prev. Close: 20.52 Yield: 5.238
Bid: 20.45 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 74,765,385
Ask: 20.50 P/E Ratio: 21.200
Ask Size: 100 P/B Ratio: 3.242
Market Cap: 1,531,942,739 Exchange: TSX
Beta: 0.739 VWAP: 20.431136
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.49 20.45 20.50 20.52 20.52 20.28 129.92 k 100% -0.03 -0.146% 08/22/2014 4:00 PM
TSX 20.49 20.45 20.50 20.52 20.52 20.28 96.32 k 74.14% -0.03 -0.146% 08/22/2014 4:00 PM
Alpha 20.49 20.45 N/A 20.46 20.50 20.32 9,000 6.93% -0.03 -0.146% 08/22/2014 3:57 PM
TMX Select 20.49 N/A N/A 20.49 20.49 20.37 2,300 1.77% -0.03 -0.146% 08/22/2014 3:59 PM
Chi-X 20.50 N/A N/A 20.34 20.51 20.32 14.00 k 10.78% 0.00 0.00% 08/22/2014 3:59 PM
Omega 20.50 N/A N/A 20.44 20.50 20.44 1,800 1.39% -0.01 -0.049% 08/22/2014 3:59 PM
Pure 20.49 N/A N/A 20.40 20.49 20.40 500 0.38% -0.03 -0.146% 08/22/2014 3:55 PM
TriAct 20.50 N/A N/A 20.46 20.50 20.40 2,300 1.77% -0.07 -0.340% 08/22/2014 3:35 PM
CX2 20.50 N/A N/A 20.35 20.50 20.32 3,700 2.85% 0.00 0.00% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
1:07 PM EDT
August 13, 2014
Parkland Fuel Corporation Announces August 2014 Dividend - Marketwired
4:22 PM EDT
August 07, 2014
IIROC Trade Resumption - PKI - Canada Newswire
3:51 PM EDT
August 07, 2014
IIROC Trading Halt - PKI - Canada Newswire
3:45 PM EDT
August 07, 2014
IIROC Trade Halt - Parkland Fuel Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 20.49 200 -0.03 TSX 079 080
08/22/2014 4:00 PM EDT Q 20.49 100 -0.03 TSX 072 013
08/22/2014 3:59 PM EDT E 20.50 18 -0.02 TSX 079 044
08/22/2014 3:59 PM EDT 20.50 200 -0.02 CHIX 001 001
08/22/2014 3:59 PM EDT 20.50 100 -0.02 CHIX 001 001
08/22/2014 3:59 PM EDT 20.50 100 -0.02 CHIX 001 001
08/22/2014 3:59 PM EDT 20.50 100 -0.02 TSX 001 053
08/22/2014 3:59 PM EDT E 20.49 39 -0.03 TSX 044 013
08/22/2014 3:59 PM EDT 20.50 100 -0.02 TSX 085 072
08/22/2014 3:59 PM EDT 20.50 100 -0.02 CHIX 001 001
08/22/2014 3:59 PM EDT 20.50 100 -0.02 CHIX 001 001
08/22/2014 3:59 PM EDT W 20.50 100 -0.02 TSX 079 072
08/22/2014 3:59 PM EDT W 20.50 100 -0.02 TSX 079 001
08/22/2014 3:59 PM EDT W 20.50 100 -0.02 TSX 079 001
08/22/2014 3:59 PM EDT 20.50 100 -0.02 TSX 079 001
08/22/2014 3:59 PM EDT 20.50 100 -0.02 TSX 079 079
08/22/2014 3:59 PM EDT 20.50 1,000 -0.02 TSX 080 080
08/22/2014 3:59 PM EDT 20.50 100 -0.02 CX2 039 001
08/22/2014 3:59 PM EDT 20.50 100 -0.02 CX2 039 039
08/22/2014 3:59 PM EDT 20.50 100 -0.02 OMEGA 001 001
08/22/2014 3:59 PM EDT 20.49 100 -0.03 TMX 079 053
08/22/2014 3:59 PM EDT E 20.49 66 -0.03 TSX 044 015
08/22/2014 3:59 PM EDT 20.50 100 -0.02 TSX 065 080
08/22/2014 3:59 PM EDT 20.50 1,000 -0.02 TSX 099 080
08/22/2014 3:58 PM EDT 20.49 100 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.