TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 20.60
Oct 22, 2014, 3:39 AM EDT
Change: 0.23 (1.13%)
Volume: 367,842
Day Low
20.50
Day High
21.00
Company Chart
Detailed Quote
Open: 20.65 EPS: 0.98
High: 21.00 Ex-Div Date: 10/20/2014
Low: 20.50 Dividend: 0.088 
Prev. Close: 20.37 Yield: 5.202
Bid: 20.40 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 75,326,427
Ask: 20.85 P/E Ratio: 21.000
Ask Size: 600 P/B Ratio: 3.259
Market Cap: 1,551,724,396 Exchange: TSX
Beta: 0.922 VWAP: 20.610828
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.60 20.40 20.85 20.65 21.00 20.50 367.84 k 100% 0.23 1.129% 10/21/2014 4:14 PM
TSX 20.60 20.40 20.85 20.65 21.00 20.50 195.74 k 53.21% 0.23 1.129% 10/21/2014 4:00 PM
Alpha 20.60 N/A N/A 20.79 20.79 20.51 38.20 k 10.38% 0.23 1.129% 10/21/2014 3:59 PM
TMX Select 20.60 N/A N/A 20.71 20.71 20.51 29.20 k 7.94% 0.23 1.129% 10/21/2014 4:14 PM
Chi-X 20.59 N/A N/A 20.77 20.77 20.52 56.70 k 15.41% 0.23 1.130% 10/21/2014 3:59 PM
Omega 20.60 N/A N/A 20.64 20.68 20.55 5,200 1.41% 0.25 1.229% 10/21/2014 3:59 PM
Pure 20.59 N/A N/A 20.52 20.68 20.52 1,200 0.33% 0.23 1.130% 10/21/2014 3:59 PM
TriAct 20.61 N/A N/A 20.62 20.67 20.53 28.90 k 7.86% 0.23 1.129% 10/21/2014 3:49 PM
CX2 20.61 N/A N/A 20.58 20.68 20.52 12.70 k 3.45% 0.23 1.129% 10/21/2014 3:58 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
1:34 PM EDT
October 10, 2014
Parkland Fuel Corporation Announces October 2014 Dividend - Marketwired
1:49 PM EDT
September 11, 2014
Parkland Fuel Corporation Announces September 2014 Dividend - Marketwired
1:07 PM EDT
August 13, 2014
Parkland Fuel Corporation Announces August 2014 Dividend - Marketwired
4:22 PM EDT
August 07, 2014
IIROC Trade Resumption - PKI - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:14 PM EDT 20.60 13,900 0.23 TMX 002 002
10/21/2014 4:00 PM EDT Q 20.60 800 0.23 TSX 039 072
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 039 039
10/21/2014 4:00 PM EDT Q 20.60 200 0.23 TSX 039 072
10/21/2014 4:00 PM EDT Q 20.60 200 0.23 TSX 039 001
10/21/2014 4:00 PM EDT Q 20.60 500 0.23 TSX 039 044
10/21/2014 4:00 PM EDT Q 20.60 2,500 0.23 TSX 039 079
10/21/2014 4:00 PM EDT Q 20.60 500 0.23 TSX 039 044
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 039 001
10/21/2014 4:00 PM EDT Q 20.60 200 0.23 TSX 039 001
10/21/2014 4:00 PM EDT Q 20.60 900 0.23 TSX 039 001
10/21/2014 4:00 PM EDT Q 20.60 2,600 0.23 TSX 039 079
10/21/2014 4:00 PM EDT Q 20.60 1,300 0.23 TSX 039 001
10/21/2014 4:00 PM EDT Q 20.60 1,100 0.23 TSX 039 053
10/21/2014 4:00 PM EDT Q 20.60 600 0.23 TSX 014 053
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 053
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 079
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 079
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 079
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 079
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 079
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 079
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 079
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 079
10/21/2014 4:00 PM EDT Q 20.60 100 0.23 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia