TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 21.22
Oct 30, 2014, 1:12 PM EDT
Change: 0.22 (1.05%)
Volume: 142,225
Day Low
20.97
Day High
21.22
Company Chart
Detailed Quote
Open: 20.97 EPS: 0.98
High: 21.22 Ex-Div Date: 10/20/2014
Low: 20.97 Dividend: 0.088 
Prev. Close: 21.00 Yield: 5.104
Bid: 21.20 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 76,056,882
Ask: 21.22 P/E Ratio: 21.400
Ask Size: 100 P/B Ratio: 3.358
Market Cap: 1,613,927,036 Exchange: TSX
Beta: 0.910 VWAP: 21.108812
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.22 21.20 21.22 20.97 21.22 20.97 142.22 k 100% 0.22 1.048% 10/30/2014 1:09 PM
TSX 21.20 21.20 21.22 20.97 21.22 20.97 88.02 k 61.89% 0.20 0.952% 10/30/2014 1:08 PM
Alpha 21.15 21.20 21.29 21.01 21.22 21.00 11.70 k 8.23% 0.15 0.714% 10/30/2014 12:55 PM
TMX Select 21.15 21.20 N/A 21.03 21.19 21.02 2,000 1.41% 0.15 0.714% 10/30/2014 12:41 PM
Chi-X 21.22 21.20 21.23 21.03 21.22 21.00 19.50 k 13.71% 0.22 1.048% 10/30/2014 1:09 PM
Omega 21.18 20.19 21.88 21.02 21.21 21.02 1,600 1.12% 0.17 0.809% 10/30/2014 1:02 PM
Pure 21.15 21.20 21.30 21.00 21.15 21.00 4,100 2.88% 0.17 0.810% 10/30/2014 11:48 AM
TriAct 21.20 N/A N/A 21.01 21.20 21.01 10.50 k 7.38% 0.34 1.606% 10/30/2014 12:36 PM
CX2 21.18 21.20 N/A 21.02 21.22 21.02 4,800 3.37% 0.18 0.857% 10/30/2014 1:02 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:09 PM EDT 21.22 100 0.22 CHIX 080 079
10/30/2014 1:08 PM EDT 21.20 100 0.20 TSX 080 033
10/30/2014 1:08 PM EDT 21.20 500 0.20 TSX 080 007
10/30/2014 1:07 PM EDT 21.17 700 0.17 TSX 080 001
10/30/2014 1:07 PM EDT 21.17 200 0.17 TSX 080 033
10/30/2014 1:07 PM EDT 21.17 100 0.17 TSX 053 015
10/30/2014 1:06 PM EDT 21.17 100 0.17 TSX 080 009
10/30/2014 1:06 PM EDT 21.17 100 0.17 TSX 080 033
10/30/2014 1:04 PM EDT 21.17 100 0.17 TSX 079 033
10/30/2014 1:04 PM EDT E 21.17 25 0.17 TSX 009 044
10/30/2014 1:03 PM EDT 21.17 100 0.17 TSX 080 001
10/30/2014 1:03 PM EDT 21.17 300 0.17 TSX 009 001
10/30/2014 1:03 PM EDT 21.16 100 0.16 TSX 009 053
10/30/2014 1:02 PM EDT 21.18 100 0.18 CX2 009 039
10/30/2014 1:02 PM EDT 21.18 100 0.18 CX2 009 039
10/30/2014 1:02 PM EDT 21.18 200 0.18 OMEGA 009 065
10/30/2014 1:02 PM EDT 21.18 100 0.18 TSX 009 065
10/30/2014 1:02 PM EDT 21.18 200 0.18 TSX 009 079
10/30/2014 1:02 PM EDT 21.18 100 0.18 TSX 009 015
10/30/2014 1:02 PM EDT 21.18 100 0.18 TSX 009 079
10/30/2014 1:02 PM EDT 21.18 100 0.18 TSX 009 033
10/30/2014 1:01 PM EDT 21.17 100 0.17 TSX 080 033
10/30/2014 1:00 PM EDT 21.16 100 0.16 TSX 009 079
10/30/2014 12:58 PM EDT 21.17 100 0.17 CHIX 058 001
10/30/2014 12:58 PM EDT E 21.17 50 0.17 TSX 058 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia