dcsimg

Parkland Fuel Corporation

Exchange: TSX Exchange | May 29, 2016, 10:50 PM EDT

PKI
$ 23.36 Change Up
Change:
0.77 (3.41%)
Volume:
217,534

Day Low 22.50
Day High 23.54
52 Week Low 18.260000
52 Week High 26.120001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.50
High: 23.54
Bid: 23.25
Bid Size: 200
Beta: 0.926
Prev. Close: 22.59
Low: 22.50
Ask: 23.36
Ask Size: 600
VWAP: 23.267140
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 95,024,410
P/E Ratio: 50.800
EPS: 0.470000
Yield: 4.854
Ex-Div Date: 05/18/2016
Market Cap: 2,219,770,218
P/B Ratio: 2.673
Exchange: TSX

Description

Parkland Fuel Corp is a marketer and distributor of crude oil, refined fuels and other related products. The Company manages a network of sales channe... More

News Headlines for Parkland Fuel Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 23.36 42 0.77 TSX 068 009
05/27/2016 4:00 PM EDT Q 23.36 60 0.77 TSX 009 068
05/27/2016 4:00 PM EDT Q 23.36 80 0.77 TSX 079 068
05/27/2016 4:00 PM EDT Q 23.36 100 0.77 TSX 015 053
05/27/2016 4:00 PM EDT Q 23.36 100 0.77 TSX 015 053
05/27/2016 4:00 PM EDT Q 23.36 200 0.77 TSX 009 079
05/27/2016 4:00 PM EDT Q 23.36 300 0.77 TSX 009 053
05/27/2016 4:00 PM EDT Q 23.36 900 0.77 TSX 009 079
05/27/2016 4:00 PM EDT Q 23.36 300 0.77 TSX 009 072
05/27/2016 4:00 PM EDT Q 23.36 500 0.77 TSX 009 088
05/27/2016 4:00 PM EDT Q 23.36 400 0.77 TSX 009 072
05/27/2016 4:00 PM EDT Q 23.36 200 0.77 TSX 079 079
05/27/2016 4:00 PM EDT Q 23.36 100 0.77 TSX 079 072
05/27/2016 4:00 PM EDT Q 23.36 200 0.77 TSX 079 001
05/27/2016 4:00 PM EDT Q 23.36 300 0.77 TSX 079 001
05/27/2016 4:00 PM EDT Q 23.36 100 0.77 TSX 079 072
05/27/2016 4:00 PM EDT Q 23.36 800 0.77 TSX 079 079
05/27/2016 4:00 PM EDT Q 23.36 200 0.77 TSX 079 079
05/27/2016 4:00 PM EDT Q 23.36 100 0.77 TSX 079 079
05/27/2016 4:00 PM EDT Q 23.36 100 0.77 TSX 079 079
05/27/2016 4:00 PM EDT Q 23.36 100 0.77 TSX 079 079
05/27/2016 4:00 PM EDT Q 23.36 100 0.77 TSX 079 079
05/27/2016 4:00 PM EDT Q 23.36 100 0.77 TSX 079 079
05/27/2016 4:00 PM EDT Q 23.36 1,100 0.77 TSX 079 039
05/27/2016 4:00 PM EDT Q 23.36 200 0.77 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.