Parkland Fuel Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 2:11 AM EST

PKI
$ 23.29
Change:
-0.02 (-0.09%)
Volume:
294,289

Day Low 23.12
Day High 23.51
52 Week Low 18.31
52 Week High 23.99


  • Earnings Alert: 03/4/15
  • Trade Now

Detailed Quote

Open: 23.14
High: 23.51
Bid: 0.00
Bid Size: 0
Beta: 0.824
Prev. Close: 23.31
Low: 23.12
Ask: 0.00
Ask Size: 0
VWAP: 23.321760
Dividend: 0.088 
Div. Frequency: Monthly
Shares Out.: 82,395,326
P/E Ratio: 29.400
EPS: 0.80
Yield: 4.546
Ex-Div Date: 02/19/2015
Market Cap: 1,918,987,143
P/B Ratio: 3.650
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.29 N/A N/A 23.14 23.51 23.12 294.28 k 100% -0.02 -0.086% 03/05/2015 4:00 PM
TSX 23.29 23.28 23.40 23.14 23.51 23.12 205.68 k 69.89% -0.02 -0.086% 03/05/2015 4:00 PM
Alpha 23.28 N/A N/A 23.18 23.49 23.16 14.30 k 4.86% -0.05 -0.214% 03/05/2015 3:55 PM
TMX Select 23.29 N/A N/A 23.12 23.51 23.12 23.40 k 7.95% -0.02 -0.086% 03/05/2015 3:59 PM
Chi-X 23.28 N/A N/A 23.18 23.49 23.15 22.20 k 7.54% -0.05 -0.214% 03/05/2015 3:57 PM
Omega 23.30 N/A N/A 23.42 23.42 23.30 700 0.24% 0.00 0.00% 03/05/2015 3:25 PM
Pure 23.29 N/A N/A 23.18 23.37 23.18 5,300 1.80% -0.10 -0.428% 03/05/2015 3:58 PM
TriAct 23.32 N/A N/A 23.15 23.42 23.14 9,500 3.23% -0.01 -0.021% 03/05/2015 3:35 PM
CX2 23.29 N/A N/A 23.16 23.49 23.16 12.60 k 4.28% -0.03 -0.129% 03/05/2015 3:59 PM
LYNX 23.30 N/A N/A 23.38 23.38 23.30 600 0.20% 0.06 0.258% 03/05/2015 3:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 23.29 43 -0.02 TSX 072 044
03/05/2015 4:00 PM EST Q 23.29 33 -0.02 TSX 039 044
03/05/2015 4:00 PM EST Q 23.29 300 -0.02 TSX 072 079
03/05/2015 4:00 PM EST Q 23.29 200 -0.02 TSX 072 072
03/05/2015 4:00 PM EST Q 23.29 500 -0.02 TSX 072 044
03/05/2015 4:00 PM EST Q 23.29 400 -0.02 TSX 072 079
03/05/2015 4:00 PM EST Q 23.29 400 -0.02 TSX 072 053
03/05/2015 4:00 PM EST Q 23.29 100 -0.02 TSX 053 053
03/05/2015 4:00 PM EST Q 23.29 200 -0.02 TSX 072 079
03/05/2015 4:00 PM EST Q 23.29 500 -0.02 TSX 072 079
03/05/2015 4:00 PM EST Q 23.29 100 -0.02 TSX 039 079
03/05/2015 4:00 PM EST Q 23.29 700 -0.02 TSX 072 072
03/05/2015 4:00 PM EST Q 23.29 100 -0.02 TSX 053 053
03/05/2015 4:00 PM EST Q 23.29 100 -0.02 TSX 072 072
03/05/2015 3:59 PM EST 23.29 100 -0.02 TSX 053 072
03/05/2015 3:59 PM EST 23.29 100 -0.02 TMX 053 039
03/05/2015 3:59 PM EST E 23.28 38 -0.03 TSX 044 002
03/05/2015 3:59 PM EST 23.28 100 -0.03 TSX 085 002
03/05/2015 3:59 PM EST 23.28 100 -0.03 TSX 079 079
03/05/2015 3:59 PM EST 23.29 200 -0.02 TSX 039 072
03/05/2015 3:59 PM EST 23.28 100 -0.03 TSX 053 039
03/05/2015 3:59 PM EST 23.28 100 -0.03 TSX 085 039
03/05/2015 3:59 PM EST 23.28 100 -0.03 TSX 085 001
03/05/2015 3:59 PM EST 23.28 100 -0.03 TSX 085 053
03/05/2015 3:59 PM EST 23.28 100 -0.03 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia