Parkland Fuel Corporation

Exchange: TSX Exchange | Jul 31, 2015, 9:10 PM EDT

PKI
$ 23.82 Change Up
Change:
0.30 (1.28%)
Volume:
128,183

Day Low 23.45
Day High 23.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.58
High: 23.93
Bid: 23.77
Bid Size: 200
Beta: 0.874
Prev. Close: 23.52
Low: 23.45
Ask: 23.91
Ask Size: 100
VWAP: 23.786915
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 89,927,553
P/E Ratio: 39.200
EPS: 0.60
Yield: 4.592
Ex-Div Date: 07/20/2015
Market Cap: 2,142,074,312
P/B Ratio: 3.276
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 23.82 1 0.30 TSX 001 044
07/31/2015 4:00 PM EDT Q 23.82 2 0.30 TSX 007 044
07/31/2015 4:00 PM EDT Q 23.82 90 0.30 TSX 002 044
07/31/2015 4:00 PM EDT Q 23.82 17 0.30 TSX 044 002
07/31/2015 4:00 PM EDT Q 23.82 1 0.30 TSX 044 014
07/31/2015 4:00 PM EDT Q 23.82 100 0.30 TSX 039 053
07/31/2015 4:00 PM EDT Q 23.82 300 0.30 TSX 039 053
07/31/2015 4:00 PM EDT Q 23.82 200 0.30 TSX 001 053
07/31/2015 4:00 PM EDT Q 23.82 200 0.30 TSX 001 053
07/31/2015 4:00 PM EDT Q 23.82 100 0.30 TSX 039 053
07/31/2015 4:00 PM EDT Q 23.82 700 0.30 TSX 039 053
07/31/2015 4:00 PM EDT Q 23.82 600 0.30 TSX 039 053
07/31/2015 4:00 PM EDT Q 23.82 100 0.30 TSX 039 053
07/31/2015 4:00 PM EDT Q 23.82 100 0.30 TSX 039 053
07/31/2015 4:00 PM EDT Q 23.82 100 0.30 TSX 072 053
07/31/2015 4:00 PM EDT Q 23.82 200 0.30 TSX 079 053
07/31/2015 4:00 PM EDT Q 23.82 400 0.30 TSX 079 053
07/31/2015 4:00 PM EDT Q 23.82 100 0.30 TSX 079 053
07/31/2015 4:00 PM EDT Q 23.82 200 0.30 TSX 079 053
07/31/2015 4:00 PM EDT Q 23.82 700 0.30 TSX 079 001
07/31/2015 4:00 PM EDT Q 23.82 1,000 0.30 TSX 079 079
07/31/2015 4:00 PM EDT Q 23.82 200 0.30 TSX 072 079
07/31/2015 4:00 PM EDT Q 23.82 300 0.30 TSX 001 079
07/31/2015 4:00 PM EDT Q 23.82 100 0.30 TSX 014 079
07/31/2015 4:00 PM EDT Q 23.82 800 0.30 TSX 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.