TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 20.72
Jul 24, 2014, 11:23 PM EDT
Change: -0.03 (-0.14%)
Volume: 217,559

Day Low
20.70
Day High
20.87
Company Chart
Detailed Quote
Open: 20.86 EPS: 1.17
High: 20.87 Ex-Div Date: 07/18/2014
Low: 20.70 Dividend: 0.088 
Prev. Close: 20.75 Yield: 5.107
Bid: 20.70 Div. Frequency: Monthly
Bid Size: 2,200 Shares Out.: 74,765,385
Ask: 20.75 P/E Ratio: 17.900
Ask Size: 4,000 P/B Ratio: 3.202
Market Cap: 1,549,138,777 Exchange: TSX
Beta: 0.741 VWAP: 19.785906
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.72 20.70 20.75 20.86 20.87 20.70 217.55 k 100% -0.03 -0.145% 07/24/2014 4:42 PM
TSX 20.72 20.70 20.75 20.86 20.87 20.70 97.09 k 44.63% -0.03 -0.145% 07/24/2014 4:00 PM
Alpha 20.71 N/A 20.83 20.87 20.87 20.70 14.90 k 6.85% -0.04 -0.193% 07/24/2014 3:59 PM
TMX Select 20.71 N/A N/A 20.71 20.83 20.70 7,500 3.45% -0.04 -0.193% 07/24/2014 3:59 PM
Chi-X 20.70 N/A N/A 20.71 20.83 20.70 23.30 k 10.71% -0.04 -0.193% 07/24/2014 3:59 PM
Omega 20.71 N/A N/A 20.74 20.82 20.70 6,800 3.13% -0.02 -0.096% 07/24/2014 3:59 PM
Pure 20.72 N/A N/A 20.74 20.82 20.70 53.96 k 24.81% -0.01 -0.048% 07/24/2014 4:42 PM
TriAct 20.71 N/A N/A 20.84 20.84 20.71 800 0.37% 0.01 0.048% 07/24/2014 3:46 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 3,300 1.52% 0.00 0.000% 07/24/2014 4:10 PM
CX2 20.71 N/A N/A 20.71 20.81 20.70 9,500 4.37% -0.02 -0.096% 07/24/2014 3:59 PM
LYNX 20.71 N/A N/A 20.75 20.80 20.71 400 0.18% 0.05 0.242% 07/24/2014 2:56 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:42 PM EDT 20.72 48,300 -0.03 PURE 009 009
07/24/2014 4:10 PM EDT G 20.7531 1,000 0.00 ICX 013 013
07/24/2014 4:10 PM EDT G 20.7531 100 0.00 ICX 013 013
07/24/2014 4:10 PM EDT G 20.7531 200 0.00 ICX 013 013
07/24/2014 4:10 PM EDT G 20.7531 200 0.00 ICX 013 013
07/24/2014 4:10 PM EDT G 20.7531 400 0.00 ICX 013 013
07/24/2014 4:10 PM EDT G 20.7531 400 0.00 ICX 013 013
07/24/2014 4:10 PM EDT G 20.7531 400 0.00 ICX 013 013
07/24/2014 4:10 PM EDT G 20.7531 600 0.00 ICX 013 013
07/24/2014 4:01 PM EDT E 20.72 67 -0.03 PURE 015 015
07/24/2014 4:00 PM EDT Q 20.72 100 -0.03 TSX 009 039
07/24/2014 4:00 PM EDT Q 20.72 300 -0.03 TSX 009 039
07/24/2014 4:00 PM EDT Q 20.72 200 -0.03 TSX 072 039
07/24/2014 4:00 PM EDT Q 20.72 100 -0.03 TSX 072 079
07/24/2014 4:00 PM EDT Q 20.72 100 -0.03 TSX 072 053
07/24/2014 4:00 PM EDT Q 20.72 100 -0.03 TSX 072 072
07/24/2014 4:00 PM EDT Q 20.72 300 -0.03 TSX 072 079
07/24/2014 4:00 PM EDT Q 20.72 100 -0.03 TSX 072 053
07/24/2014 4:00 PM EDT Q 20.72 100 -0.03 TSX 001 053
07/24/2014 4:00 PM EDT Q 20.72 200 -0.03 TSX 001 079
07/24/2014 3:59 PM EDT 20.71 100 -0.04 TSX 001 072
07/24/2014 3:59 PM EDT 20.71 100 -0.04 TSX 053 072
07/24/2014 3:59 PM EDT 20.71 100 -0.04 TSX 053 001
07/24/2014 3:59 PM EDT W 20.70 100 -0.05 TSX 079 079
07/24/2014 3:59 PM EDT 20.70 100 -0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.