TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 21.15
Jan 29, 2015, 11:35 PM EST
Change: 0.18 (0.86%)
Volume: 770,145
Day Low
20.74
Day High
21.18
Company Chart
Detailed Quote
Open: 20.95 EPS: 0.84
High: 21.18 Ex-Div Date: 01/20/2015
Low: 20.74 Dividend: 0.088 
Prev. Close: 20.97 Yield: 5.053
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 82,113,869
Ask: 0.00 P/E Ratio: 25.000
Ask Size: 0 P/B Ratio: 3.315
Market Cap: 1,736,708,329 Exchange: TSX
Beta: 0.724 VWAP: 21.074481
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.15 N/A N/A 20.95 21.18 20.74 770.14 k 100% 0.18 0.858% 01/29/2015 4:00 PM
TSX 21.15 21.07 21.20 20.95 21.17 20.74 638.04 k 82.85% 0.18 0.858% 01/29/2015 4:00 PM
Alpha 21.17 N/A N/A 20.95 21.17 20.74 30.10 k 3.91% 0.20 0.954% 01/29/2015 3:59 PM
TMX Select 21.17 N/A N/A 20.95 21.17 20.74 8,900 1.16% 0.20 0.954% 01/29/2015 3:59 PM
Chi-X 21.15 N/A N/A 20.96 21.18 20.75 47.50 k 6.17% 0.18 0.858% 01/29/2015 3:59 PM
Omega 21.11 N/A N/A 20.91 21.14 20.83 2,100 0.27% 0.09 0.428% 01/29/2015 3:53 PM
Pure 21.06 N/A N/A 20.95 21.09 20.91 700 0.09% 0.08 0.381% 01/29/2015 3:14 PM
TriAct 21.11 N/A N/A 20.96 21.15 20.75 25.80 k 3.35% 0.14 0.668% 01/29/2015 3:54 PM
CX2 21.16 N/A N/A 20.90 21.17 20.74 16.90 k 2.19% 0.16 0.762% 01/29/2015 3:59 PM
LYNX 21.10 N/A N/A 21.10 21.10 21.10 100 0.01% 0.18 0.860% 01/29/2015 3:52 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 21.15 19 0.18 TSX 044 072
01/29/2015 4:00 PM EST Q 21.15 62 0.18 TSX 044 065
01/29/2015 4:00 PM EST Q 21.15 200 0.18 TSX 080 053
01/29/2015 4:00 PM EST Q 21.15 100 0.18 TSX 080 053
01/29/2015 4:00 PM EST Q 21.15 400 0.18 TSX 080 001
01/29/2015 4:00 PM EST Q 21.15 300 0.18 TSX 039 079
01/29/2015 4:00 PM EST Q 21.15 100 0.18 TSX 044 079
01/29/2015 4:00 PM EST Q 21.15 100 0.18 TSX 072 079
01/29/2015 4:00 PM EST Q 21.15 100 0.18 TSX 001 079
01/29/2015 4:00 PM EST Q 21.15 200 0.18 TSX 053 053
01/29/2015 4:00 PM EST Q 21.15 200 0.18 TSX 079 079
01/29/2015 4:00 PM EST Q 21.15 290,600 0.18 TSX 007 079
01/29/2015 4:00 PM EST Q 21.15 158,200 0.18 TSX 007 080
01/29/2015 4:00 PM EST Q 21.15 200 0.18 TSX 007 072
01/29/2015 4:00 PM EST Q 21.15 600 0.18 TSX 007 065
01/29/2015 4:00 PM EST Q 21.15 200 0.18 TSX 123 065
01/29/2015 4:00 PM EST Q 21.15 200 0.18 TSX 072 072
01/29/2015 3:59 PM EST 21.16 100 0.19 CX2 039 053
01/29/2015 3:59 PM EST 21.16 100 0.19 CX2 039 053
01/29/2015 3:59 PM EST 21.17 500 0.20 TSX 079 039
01/29/2015 3:59 PM EST 21.17 100 0.20 ALPHA 079 039
01/29/2015 3:59 PM EST 21.17 100 0.20 TMX 039 039
01/29/2015 3:59 PM EST 21.15 100 0.18 CHIX 001 001
01/29/2015 3:59 PM EST 21.15 100 0.18 CHIX 001 001
01/29/2015 3:59 PM EST 21.14 100 0.17 CX2 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia