TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 21.45
Dec 22, 2014, 8:23 PM EST
Change: -0.07 (-0.33%)
Volume: 336,108
Day Low
21.25
Day High
21.67
Company Chart
Detailed Quote
Open: 21.66 EPS: 0.84
High: 21.67 Ex-Div Date: 12/18/2014
Low: 21.25 Dividend: 0.088 
Prev. Close: 21.52 Yield: 4.924
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 81,850,357
Ask: 0.00 P/E Ratio: 25.600
Ask Size: 0 P/B Ratio: 3.362
Market Cap: 1,755,690,158 Exchange: TSX
Beta: 0.795 VWAP: 21.458058
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.45 N/A N/A 21.66 21.67 21.25 336.10 k 100% -0.07 -0.325% 12/22/2014 4:00 PM
TSX 21.45 21.33 21.60 21.66 21.66 21.25 250.50 k 74.53% -0.07 -0.325% 12/22/2014 4:00 PM
Alpha 21.43 N/A N/A 21.61 21.66 21.27 20.50 k 6.10% -0.09 -0.418% 12/22/2014 3:59 PM
TMX Select 21.43 N/A N/A 21.41 21.67 21.27 12.20 k 3.63% -0.09 -0.418% 12/22/2014 3:59 PM
Chi-X 21.46 N/A N/A 21.53 21.66 21.28 29.50 k 8.78% -0.10 -0.464% 12/22/2014 3:59 PM
Omega 21.42 N/A N/A 21.38 21.66 21.26 6,600 1.96% -0.21 -0.971% 12/22/2014 3:58 PM
Pure 21.43 N/A N/A 21.30 21.64 21.30 5,100 1.52% -0.17 -0.787% 12/22/2014 3:59 PM
TriAct 21.50 N/A N/A 21.56 21.57 21.30 3,300 0.98% -0.16 -0.739% 12/22/2014 3:45 PM
CX2 21.43 N/A N/A 21.42 21.65 21.27 8,400 2.50% -0.14 -0.649% 12/22/2014 3:59 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST Q 21.45 300 -0.07 TSX 014 079
12/22/2014 4:00 PM EST Q 21.45 100 -0.07 TSX 065 053
12/22/2014 4:00 PM EST Q 21.45 600 -0.07 TSX 065 079
12/22/2014 4:00 PM EST Q 21.45 100 -0.07 TSX 072 079
12/22/2014 4:00 PM EST Q 21.45 100 -0.07 TSX 072 079
12/22/2014 4:00 PM EST Q 21.45 100 -0.07 TSX 014 014
12/22/2014 3:59 PM EST 21.46 100 -0.06 CHIX 001 001
12/22/2014 3:59 PM EST 21.43 100 -0.09 TSX 044 079
12/22/2014 3:59 PM EST E 21.43 10 -0.09 TSX 014 044
12/22/2014 3:59 PM EST 21.43 100 -0.09 ALPHA 044 039
12/22/2014 3:59 PM EST 21.41 200 -0.11 TSX 053 039
12/22/2014 3:59 PM EST 21.41 300 -0.11 TSX 053 085
12/22/2014 3:59 PM EST E 21.43 99 -0.09 TSX 053 044
12/22/2014 3:59 PM EST 21.43 100 -0.09 CX2 080 039
12/22/2014 3:59 PM EST 21.43 100 -0.09 CHIX 039 001
12/22/2014 3:59 PM EST E 21.43 74 -0.09 TSX 039 044
12/22/2014 3:59 PM EST 21.43 100 -0.09 PURE 065 079
12/22/2014 3:59 PM EST 21.43 100 -0.09 TSX 065 079
12/22/2014 3:59 PM EST 21.43 100 -0.09 ALPHA 065 039
12/22/2014 3:59 PM EST 21.43 100 -0.09 ALPHA 065 039
12/22/2014 3:59 PM EST 21.43 100 -0.09 ALPHA 065 079
12/22/2014 3:59 PM EST 21.43 100 -0.09 ALPHA 065 039
12/22/2014 3:59 PM EST 21.43 100 -0.09 TMX 065 039
12/22/2014 3:58 PM EST 21.43 100 -0.09 TMX 065 039
12/22/2014 3:58 PM EST 21.43 100 -0.09 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia