TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 20.00
Sep 17, 2014, 9:24 PM EDT
Change: 0.07 (0.35%)
Volume: 301,559
Day Low
19.92
Day High
20.08
Company Chart
Detailed Quote
Open: 20.00 EPS: 0.98
High: 20.08 Ex-Div Date: 09/18/2014
Low: 19.92 Dividend: 0.088 
Prev. Close: 19.93 Yield: 5.317
Bid: 20.00 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 75,014,657
Ask: 20.10 P/E Ratio: 20.600
Ask Size: 100 P/B Ratio: 3.165
Market Cap: 1,500,293,140 Exchange: TSX
Beta: 0.826 VWAP: 19.984646
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.00 20.00 20.10 20.00 20.08 19.92 301.55 k 100% 0.07 0.351% 09/17/2014 4:00 PM
TSX 20.00 20.00 20.10 20.00 20.08 19.92 214.15 k 71.02% 0.07 0.351% 09/17/2014 4:00 PM
Alpha 20.00 N/A N/A 19.95 20.08 19.92 21.50 k 7.13% 0.07 0.351% 09/17/2014 3:59 PM
TMX Select 20.00 N/A N/A 19.99 20.06 19.92 8,300 2.75% 0.07 0.351% 09/17/2014 3:58 PM
Chi-X 20.00 N/A N/A 20.01 20.08 19.92 28.90 k 9.58% 0.08 0.402% 09/17/2014 3:59 PM
Omega 20.00 N/A N/A 20.01 20.05 19.94 1,900 0.63% 0.08 0.402% 09/17/2014 3:58 PM
Pure 20.02 N/A N/A 19.96 20.07 19.93 4,400 1.46% 0.10 0.502% 09/17/2014 3:35 PM
TriAct 20.02 N/A N/A 19.99 20.02 19.93 12.50 k 4.15% 0.10 0.502% 09/17/2014 2:20 PM
CX2 19.98 N/A N/A 19.98 20.05 19.92 9,400 3.12% 0.06 0.301% 09/17/2014 3:55 PM
LYNX 20.02 N/A N/A 19.98 20.02 19.98 500 0.17% 0.03 0.150% 09/17/2014 3:35 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 20.00 400 0.07 TSX 079 123
09/17/2014 4:00 PM EDT Q 20.00 100 0.07 TSX 053 123
09/17/2014 4:00 PM EDT Q 20.00 200 0.07 TSX 053 123
09/17/2014 4:00 PM EDT Q 20.00 1,100 0.07 TSX 079 079
09/17/2014 4:00 PM EDT Q 20.00 300 0.07 TSX 072 123
09/17/2014 4:00 PM EDT Q 20.00 900 0.07 TSX 079 079
09/17/2014 4:00 PM EDT Q 20.00 200 0.07 TSX 001 123
09/17/2014 4:00 PM EDT Q 20.00 400 0.07 TSX 053 123
09/17/2014 4:00 PM EDT Q 20.00 200 0.07 TSX 053 072
09/17/2014 4:00 PM EDT Q 20.00 100 0.07 TSX 079 079
09/17/2014 4:00 PM EDT Q 20.00 100 0.07 TSX 079 079
09/17/2014 4:00 PM EDT Q 20.00 100 0.07 TSX 079 079
09/17/2014 4:00 PM EDT Q 20.00 300 0.07 TSX 079 079
09/17/2014 4:00 PM EDT Q 20.00 100 0.07 TSX 053 072
09/17/2014 3:59 PM EDT 20.00 100 0.07 TSX 079 053
09/17/2014 3:59 PM EDT 20.00 100 0.07 TSX 053 053
09/17/2014 3:59 PM EDT 20.00 200 0.07 TSX 053 053
09/17/2014 3:59 PM EDT 20.00 100 0.07 TSX 053 053
09/17/2014 3:59 PM EDT 20.00 100 0.07 TSX 053 053
09/17/2014 3:59 PM EDT 20.00 100 0.07 TSX 079 079
09/17/2014 3:59 PM EDT E 20.01 83 0.08 TSX 123 044
09/17/2014 3:59 PM EDT E 20.00 28 0.07 TSX 044 123
09/17/2014 3:59 PM EDT 20.00 100 0.07 TSX 079 079
09/17/2014 3:59 PM EDT 20.00 100 0.07 TSX 053 079
09/17/2014 3:59 PM EDT 20.00 200 0.07 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.