Parkland Fuel Corporation

Market: CDN Consolidated | Jul 3, 2015, 3:38 AM EDT

PKI
$ 25.11 Change Up
Change:
0.23 (0.92%)
Volume:
280,377

Day Low 24.51
Day High 25.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.51
High: 25.14
Bid: 0.00
Bid Size: 0
Beta: 0.853
Prev. Close: 24.88
Low: 24.51
Ask: 0.00
Ask Size: 0
VWAP: 24.967128
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 89,707,933
P/E Ratio: 41.500
EPS: 0.60
Yield: 4.341
Ex-Div Date: 06/18/2015
Market Cap: 2,252,566,198
P/B Ratio: 3.454
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.11 N/A N/A 24.51 25.14 24.51 280.37 k 100% 0.23 0.924% 07/02/2015 4:00 PM
TSX 25.11 24.82 25.50 24.51 25.14 24.51 139.27 k 49.89% 0.23 0.924% 07/02/2015 4:00 PM
Alpha 25.13 N/A N/A 24.67 25.13 24.67 28.30 k 10.14% 0.25 1.005% 07/02/2015 3:59 PM
TMX Select 25.11 N/A N/A 24.85 25.14 24.80 14.90 k 5.34% 0.23 0.924% 07/02/2015 3:59 PM
Chi-X 25.14 N/A N/A 24.68 25.14 24.68 31.90 k 11.43% 0.24 0.964% 07/02/2015 3:59 PM
Omega 25.04 N/A N/A 24.51 25.05 24.51 1,600 0.57% 0.14 0.562% 07/02/2015 3:47 PM
Pure 25.05 N/A N/A 24.72 25.06 24.72 7,100 2.54% 0.17 0.683% 07/02/2015 3:53 PM
TriAct 23.00 N/A N/A 0.00 0.00 0.00 44.95 k 16.10% 0.00 0.00% 07/02/2015 3:55 PM
CX2 25.11 N/A N/A 24.92 25.14 24.80 10.34 k 3.71% 0.23 0.924% 07/02/2015 3:59 PM
LYNX 25.05 N/A N/A 25.02 25.05 24.91 800 0.29% 0.30 1.212% 07/02/2015 3:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 25.11 61 0.23 TSX 044 002
07/02/2015 4:00 PM EDT Q 25.11 89 0.23 TSX 044 065
07/02/2015 4:00 PM EDT Q 25.11 40 0.23 TSX 044 013
07/02/2015 4:00 PM EDT Q 25.11 34 0.23 TSX 002 044
07/02/2015 4:00 PM EDT Q 25.11 100 0.23 TSX 053 044
07/02/2015 4:00 PM EDT Q 25.11 100 0.23 TSX 053 053
07/02/2015 4:00 PM EDT Q 25.11 100 0.23 TSX 053 072
07/02/2015 4:00 PM EDT Q 25.11 100 0.23 TSX 053 072
07/02/2015 4:00 PM EDT Q 25.11 100 0.23 TSX 053 065
07/02/2015 4:00 PM EDT Q 25.11 100 0.23 TSX 002 013
07/02/2015 4:00 PM EDT Q 25.11 100 0.23 TSX 002 002
07/02/2015 3:59 PM EDT 25.13 100 0.25 TMX 039 001
07/02/2015 3:59 PM EDT 25.14 100 0.26 CHIX 001 001
07/02/2015 3:59 PM EDT 25.11 100 0.23 CX2 079 079
07/02/2015 3:59 PM EDT 25.11 100 0.23 CX2 079 079
07/02/2015 3:59 PM EDT 25.11 200 0.23 TSX 065 044
07/02/2015 3:59 PM EDT 25.11 100 0.23 TMX 039 044
07/02/2015 3:59 PM EDT W 25.14 100 0.26 CX2 001 039
07/02/2015 3:59 PM EDT W 25.14 100 0.26 CX2 001 039
07/02/2015 3:59 PM EDT W 25.14 300 0.26 TSX 001 039
07/02/2015 3:59 PM EDT 25.14 100 0.26 TSX 065 039
07/02/2015 3:59 PM EDT 25.11 100 0.23 CX2 079 001
07/02/2015 3:59 PM EDT 25.14 200 0.26 TSX 053 079
07/02/2015 3:59 PM EDT 25.14 100 0.26 TSX 053 053
07/02/2015 3:59 PM EDT 25.14 100 0.26 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.