Parkland Fuel Corporation

Market: CDN Consolidated | May 24, 2015, 6:55 AM EDT

PKI
$ 25.79
Change:
-0.15 (-0.58%)
Volume:
178,963

Day Low 25.67
Day High 26.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.73
High: 26.01
Bid: 0.00
Bid Size: 0
Beta: 0.708
Prev. Close: 25.94
Low: 25.67
Ask: 0.00
Ask Size: 0
VWAP: 25.808523
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 83,364,567
P/E Ratio: 43.000
EPS: 0.66
Yield: 4.188
Ex-Div Date: 05/21/2015
Market Cap: 2,149,972,183
P/B Ratio: 3.547
Exchange: TSX

News Headlines for Parkland Fuel Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.79 N/A N/A 25.73 26.01 25.67 178.96 k 100% -0.15 -0.578% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 25.79 94 -0.15 TSX 044 007
05/22/2015 4:00 PM EDT Q 25.79 43 -0.15 TSX 044 007
05/22/2015 4:00 PM EDT Q 25.79 100 -0.15 TSX 053 044
05/22/2015 4:00 PM EDT Q 25.79 100 -0.15 TSX 072 053
05/22/2015 4:00 PM EDT Q 25.79 100 -0.15 TSX 072 053
05/22/2015 4:00 PM EDT Q 25.79 100 -0.15 TSX 072 053
05/22/2015 4:00 PM EDT Q 25.79 100 -0.15 TSX 085 053
05/22/2015 4:00 PM EDT Q 25.79 200 -0.15 TSX 072 053
05/22/2015 4:00 PM EDT Q 25.79 100 -0.15 TSX 072 007
05/22/2015 3:59 PM EDT 25.80 100 -0.14 CHIX 001 001
05/22/2015 3:59 PM EDT 25.80 100 -0.14 ALPHA 079 001
05/22/2015 3:59 PM EDT 25.81 100 -0.13 TSX 072 053
05/22/2015 3:59 PM EDT 25.81 100 -0.13 TSX 072 053
05/22/2015 3:59 PM EDT 25.81 100 -0.13 TSX 072 053
05/22/2015 3:59 PM EDT 25.81 100 -0.13 CHIX 001 001
05/22/2015 3:59 PM EDT 25.81 100 -0.13 TSX 079 001
05/22/2015 3:59 PM EDT E 25.81 51 -0.13 TSX 044 072
05/22/2015 3:59 PM EDT E 25.81 98 -0.13 TSX 044 014
05/22/2015 3:59 PM EDT 25.82 100 -0.12 CHIX 001 001
05/22/2015 3:59 PM EDT 25.82 300 -0.12 TSX 072 079
05/22/2015 3:59 PM EDT 25.82 100 -0.12 TSX 007 053
05/22/2015 3:59 PM EDT 25.82 100 -0.12 CX2 079 014
05/22/2015 3:59 PM EDT 25.83 100 -0.11 CHIX 001 014
05/22/2015 3:59 PM EDT 25.81 100 -0.13 CX2 079 053
05/22/2015 3:59 PM EDT 25.81 100 -0.13 TMX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.