TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 20.63
Jul 28, 2014, 2:10 PM EDT
Change: 0.10 (0.49%)
Volume: 121,058

Day Low
20.40
Day High
20.64
Company Chart
Detailed Quote
Open: 20.58 EPS: 1.17
High: 20.64 Ex-Div Date: 07/18/2014
Low: 20.40 Dividend: 0.088 
Prev. Close: 20.53 Yield: 5.161
Bid: 20.62 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 74,765,385
Ask: 20.63 P/E Ratio: 17.600
Ask Size: 600 P/B Ratio: 3.189
Market Cap: 1,542,409,893 Exchange: TSX
Beta: 0.737 VWAP: 19.998315
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.63 20.62 20.63 20.58 20.64 20.40 121.05 k 100% 0.10 0.487% 07/28/2014 2:07 PM
TSX 20.63 20.62 20.63 20.58 20.64 20.40 67.75 k 55.97% 0.10 0.487% 07/28/2014 2:07 PM
Alpha 20.63 20.60 20.63 20.58 20.64 20.41 20.70 k 17.10% 0.10 0.487% 07/28/2014 2:07 PM
TMX Select 20.63 20.41 N/A 20.56 20.63 20.41 7,800 6.44% 0.10 0.487% 07/28/2014 2:05 PM
Chi-X 20.62 20.62 20.65 20.57 20.63 20.41 6,800 5.62% 0.08 0.389% 07/28/2014 1:59 PM
Omega 20.62 N/A N/A 20.50 20.62 20.40 1,499 1.24% 0.10 0.487% 07/28/2014 1:51 PM
Pure 20.64 20.60 20.67 20.43 20.64 20.41 4,700 3.88% -0.09 -0.434% 07/28/2014 2:05 PM
TriAct 20.64 N/A N/A 20.55 20.64 20.41 7,500 6.20% 0.05 0.243% 07/28/2014 2:05 PM
CX2 20.59 20.40 20.64 20.53 20.62 20.41 4,300 3.55% 0.08 0.390% 07/28/2014 1:56 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:07 PM EDT E 20.63 75 0.10 TSX 007 044
07/28/2014 2:07 PM EDT 20.63 100 0.10 TSX 011 079
07/28/2014 2:07 PM EDT 20.63 300 0.10 TSX 011 079
07/28/2014 2:07 PM EDT 20.63 100 0.10 TSX 053 079
07/28/2014 2:07 PM EDT 20.63 100 0.10 TSX 001 079
07/28/2014 2:07 PM EDT 20.63 100 0.10 TSX 079 090
07/28/2014 2:07 PM EDT 20.63 100 0.10 TSX 079 090
07/28/2014 2:07 PM EDT 20.63 1,800 0.10 TSX 007 090
07/28/2014 2:07 PM EDT W 20.63 100 0.10 ALPHA 011 001
07/28/2014 2:05 PM EDT 20.63 200 0.10 ALPHA 011 009
07/28/2014 2:05 PM EDT 20.63 200 0.10 ALPHA 011 002
07/28/2014 2:05 PM EDT 20.63 100 0.10 ALPHA 011 002
07/28/2014 2:05 PM EDT 20.63 300 0.10 TMX 011 002
07/28/2014 2:05 PM EDT 20.64 100 0.11 PURE 011 065
07/28/2014 2:05 PM EDT 20.635 100 0.11 TCM 001 011
07/28/2014 2:05 PM EDT 20.64 300 0.11 TSX 011 007
07/28/2014 2:05 PM EDT 20.64 100 0.11 ALPHA 011 011
07/28/2014 2:03 PM EDT 20.635 100 0.11 TCM 079 011
07/28/2014 2:03 PM EDT 20.64 100 0.11 TSX 101 033
07/28/2014 2:03 PM EDT E 20.64 74 0.11 TSX 065 044
07/28/2014 2:00 PM EDT 20.63 100 0.10 TSX 011 033
07/28/2014 2:00 PM EDT 20.63 100 0.10 ALPHA 011 099
07/28/2014 2:00 PM EDT 20.63 100 0.10 ALPHA 011 011
07/28/2014 1:59 PM EDT 20.62 200 0.09 CHIX 001 001
07/28/2014 1:59 PM EDT 20.62 100 0.09 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.