TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 20.69
Sep 3, 2014, 2:46 AM EDT
Change: 0.02 (0.10%)
Volume: 173,892
Day Low
20.52
Day High
20.71
Company Chart
Detailed Quote
Open: 20.67 EPS: 0.98
High: 20.71 Ex-Div Date: 08/20/2014
Low: 20.52 Dividend: 0.088 
Prev. Close: 20.67 Yield: 5.126
Bid: 20.66 Div. Frequency: Monthly
Bid Size: 400.00 Shares Out.: 75,014,657.00
Ask: 20.69 P/E Ratio: 21.400
Ask Size: 900.00 P/B Ratio: 3.274
Market Cap: 1,552,053,253 Exchange: TSX
Beta: 0.816 VWAP: 20.608631
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.69 20.66 20.69 20.67 20.71 20.52 173.89 k 100% 0.02 0.097% 09/02/2014 4:00 PM
TSX 20.69 20.66 20.69 20.67 20.71 20.52 124.89 k 71.82% 0.02 0.097% 09/02/2014 4:00 PM
Alpha 20.69 N/A N/A 20.65 20.69 20.52 15.20 k 8.74% 0.02 0.097% 09/02/2014 3:59 PM
TMX Select 20.69 N/A N/A 20.65 20.69 20.55 4,000 2.30% 0.02 0.097% 09/02/2014 3:58 PM
Chi-X 20.69 N/A N/A 20.62 20.70 20.53 22.20 k 12.77% 0.05 0.242% 09/02/2014 3:59 PM
Omega 20.67 N/A N/A 20.53 20.67 20.53 1,600 0.92% -0.01 -0.048% 09/02/2014 3:59 PM
Pure 20.66 N/A N/A 20.60 20.66 20.60 200 0.12% 0.02 0.097% 09/02/2014 3:49 PM
TriAct 20.57 N/A N/A 20.61 20.61 20.57 1,000 0.58% -0.08 -0.363% 09/02/2014 12:30 PM
CX2 20.67 N/A N/A 20.63 20.70 20.55 4,800 2.76% 0.03 0.145% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
1:07 PM EDT
August 13, 2014
Parkland Fuel Corporation Announces August 2014 Dividend - Marketwired
4:22 PM EDT
August 07, 2014
IIROC Trade Resumption - PKI - Canada Newswire
3:51 PM EDT
August 07, 2014
IIROC Trading Halt - PKI - Canada Newswire
3:45 PM EDT
August 07, 2014
IIROC Trade Halt - Parkland Fuel Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 20.69 100 0.02 TSX 222 080
09/02/2014 4:00 PM EDT Q 20.69 400 0.02 TSX 222 053
09/02/2014 4:00 PM EDT Q 20.69 300 0.02 TSX 222 053
09/02/2014 4:00 PM EDT Q 20.69 100 0.02 TSX 222 072
09/02/2014 4:00 PM EDT Q 20.69 100 0.02 TSX 222 053
09/02/2014 4:00 PM EDT Q 20.69 100 0.02 TSX 222 079
09/02/2014 4:00 PM EDT Q 20.69 100 0.02 TSX 222 053
09/02/2014 3:59 PM EDT 20.69 100 0.02 CHIX 001 001
09/02/2014 3:59 PM EDT 20.69 200 0.02 CHIX 001 001
09/02/2014 3:59 PM EDT 20.69 100 0.02 ALPHA 001 039
09/02/2014 3:59 PM EDT 20.69 100 0.02 ALPHA 001 039
09/02/2014 3:59 PM EDT E 20.69 14 0.02 TSX 222 044
09/02/2014 3:59 PM EDT 20.67 100 0 CX2 039 101
09/02/2014 3:59 PM EDT 20.69 100 0.02 CX2 014 039
09/02/2014 3:59 PM EDT E 20.69 56 0.02 TSX 015 044
09/02/2014 3:59 PM EDT 20.68 200 0.01 CHIX 001 085
09/02/2014 3:59 PM EDT 20.68 100 0.01 CHIX 001 085
09/02/2014 3:59 PM EDT 20.68 100 0.01 CHIX 001 085
09/02/2014 3:59 PM EDT 20.68 100 0.01 ALPHA 039 085
09/02/2014 3:59 PM EDT X 20.689 1,800 0.02 CHIX 053 053
09/02/2014 3:59 PM EDT 20.69 100 0.02 CX2 053 079
09/02/2014 3:59 PM EDT 20.68 100 0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 20.67 100 0 OMEGA 001 065
09/02/2014 3:59 PM EDT 20.67 100 0 CHIX 001 001
09/02/2014 3:59 PM EDT E 20.69 63 0.02 TSX 079 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.