dcsimg

Parkland Fuel Corporation

Exchange: TSX Exchange | Aug 31, 2015, 1:29 PM EDT

PKI
$ 22.53 Change Up
Change:
0.40 (1.81%)
Volume:
150,345

Day Low 21.73
Day High 22.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.16
High: 22.66
Bid: 22.52
Bid Size: 100
Beta: 0.920
Prev. Close: 22.13
Low: 21.73
Ask: 22.55
Ask Size: 600
VWAP: 22.274772
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 90,237,973
P/E Ratio: 58.200
EPS: 0.37
Yield: 4.880
Ex-Div Date: 08/19/2015
Market Cap: 2,033,061,532
P/B Ratio: 2.748
Exchange: TSX

News Headlines for Parkland Fuel Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 1:28 PM EDT W 22.53 100 0.40 TSX 001 009
08/31/2015 1:28 PM EDT W 22.53 100 0.40 TSX 001 001
08/31/2015 1:28 PM EDT W 22.53 100 0.40 TSX 001 001
08/31/2015 1:28 PM EDT W 22.52 100 0.39 TSX 001 053
08/31/2015 1:28 PM EDT W 22.51 100 0.38 TSX 001 053
08/31/2015 1:28 PM EDT 22.51 100 0.38 TSX 079 033
08/31/2015 1:28 PM EDT 22.51 100 0.38 TSX 001 085
08/31/2015 1:28 PM EDT 22.51 100 0.38 TSX 001 085
08/31/2015 1:28 PM EDT 22.50 200 0.37 TSX 033 039
08/31/2015 1:28 PM EDT 22.50 200 0.37 TSX 033 085
08/31/2015 1:27 PM EDT 22.50 100 0.37 TSX 033 001
08/31/2015 1:27 PM EDT 22.50 100 0.37 TSX 053 001
08/31/2015 1:27 PM EDT 22.50 200 0.37 TSX 033 001
08/31/2015 1:27 PM EDT E 22.50 68 0.37 TSX 044 048
08/31/2015 1:27 PM EDT 22.50 1,200 0.37 TSX 033 048
08/31/2015 1:27 PM EDT 22.51 100 0.38 TSX 009 079
08/31/2015 1:27 PM EDT 22.50 500 0.37 TSX 033 079
08/31/2015 1:27 PM EDT 22.50 200 0.37 TSX 033 001
08/31/2015 1:27 PM EDT 22.50 100 0.37 TSX 033 039
08/31/2015 1:27 PM EDT 22.50 300 0.37 TSX 033 039
08/31/2015 1:27 PM EDT W 22.50 100 0.37 TSX 033 001
08/31/2015 1:27 PM EDT W 22.50 100 0.37 TSX 033 001
08/31/2015 1:27 PM EDT W 22.50 100 0.37 TSX 033 001
08/31/2015 1:27 PM EDT W 22.50 100 0.37 TSX 033 001
08/31/2015 1:27 PM EDT W 22.50 100 0.37 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.