dcsimg

Parkland Fuel Corporation

Exchange: TSX Exchange | May 2, 2016, 6:59 PM EDT

PKI
$ 23.82 Change Down
Change:
-0.11 (-0.46%)
Volume:
442,307

Day Low 23.45
Day High 23.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.80
High: 23.88
Bid: 23.74
Bid Size: 200
Beta: 0.936
Prev. Close: 23.93
Low: 23.45
Ask: 23.92
Ask Size: 200
VWAP: 23.705931
Dividend: 0.095 CAD
Div. Frequency: Monthly
Shares Out.: 94,712,773
P/E Ratio: 54.400
EPS: 0.45
Yield: 4.739
Ex-Div Date: 04/20/2016
Market Cap: 2,256,058,253
P/B Ratio: 2.751
Exchange: TSX

Description

Parkland Fuel Corp is a marketer and distributor of crude oil, refined fuels and other related products. The Company manages a network of sales channe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 23.82 100 -0.11 TSX 079 053
05/02/2016 4:00 PM EDT Q 23.82 200 -0.11 TSX 079 085
05/02/2016 4:00 PM EDT Q 23.82 100 -0.11 TSX 079 085
05/02/2016 4:00 PM EDT Q 23.82 300 -0.11 TSX 072 085
05/02/2016 4:00 PM EDT Q 23.82 100 -0.11 TSX 072 085
05/02/2016 4:00 PM EDT Q 23.82 100 -0.11 TSX 015 015
05/02/2016 4:00 PM EDT Q 23.82 100 -0.11 TSX 072 085
05/02/2016 4:00 PM EDT Q 23.82 300 -0.11 TSX 072 072
05/02/2016 4:00 PM EDT Q 23.82 200 -0.11 TSX 079 085
05/02/2016 4:00 PM EDT Q 23.82 100 -0.11 TSX 001 085
05/02/2016 4:00 PM EDT Q 23.82 400 -0.11 TSX 079 085
05/02/2016 4:00 PM EDT Q 23.82 300 -0.11 TSX 101 085
05/02/2016 4:00 PM EDT Q 23.82 100 -0.11 TSX 015 085
05/02/2016 3:59 PM EDT 23.86 100 -0.07 TSX 009 001
05/02/2016 3:59 PM EDT 23.86 300 -0.07 TSX 009 079
05/02/2016 3:59 PM EDT 23.86 1,600 -0.07 TSX 009 079
05/02/2016 3:59 PM EDT 23.86 100 -0.07 TSX 009 001
05/02/2016 3:59 PM EDT 23.86 100 -0.07 TSX 001 001
05/02/2016 3:59 PM EDT W 23.85 100 -0.08 TSX 001 001
05/02/2016 3:59 PM EDT W 23.85 100 -0.08 TSX 001 053
05/02/2016 3:59 PM EDT 23.83 400 -0.10 TSX 009 001
05/02/2016 3:59 PM EDT 23.82 200 -0.11 TSX 009 079
05/02/2016 3:59 PM EDT 23.82 200 -0.11 TSX 079 079
05/02/2016 3:59 PM EDT 23.82 500 -0.11 TSX 009 001
05/02/2016 3:59 PM EDT E 23.82 6 -0.11 TSX 068 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.