dcsimg

Parkland Fuel Corporation

Exchange: TSX Exchange | Feb 7, 2016, 9:43 AM EST

PKI
$ 22.19 Change Down
Change:
-0.01 (-0.05%)
Volume:
140,919

Day Low 21.92
Day High 22.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.95
High: 22.22
Bid: 22.09
Bid Size: 200
Beta: 0.918
Prev. Close: 22.20
Low: 21.92
Ask: 22.28
Ask Size: 100
VWAP: 22.081553
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 93,856,688
P/E Ratio: 55.500
EPS: 0.40
Yield: 4.867
Ex-Div Date: 01/20/2016
Market Cap: 2,082,679,907
P/B Ratio: 2.677
Exchange: TSX

News Headlines for Parkland Fuel Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 22.19 100 -0.01 TSX 007 072
02/05/2016 4:00 PM EST Q 22.19 100 -0.01 TSX 079 079
02/05/2016 4:00 PM EST Q 22.19 200 -0.01 TSX 079 053
02/05/2016 4:00 PM EST Q 22.19 100 -0.01 TSX 079 015
02/05/2016 4:00 PM EST Q 22.19 100 -0.01 TSX 079 015
02/05/2016 4:00 PM EST Q 22.19 100 -0.01 TSX 015 015
02/05/2016 3:59 PM EST E 22.22 60 0.02 TSX 015 068
02/05/2016 3:59 PM EST 22.22 100 0.02 TSX 079 053
02/05/2016 3:59 PM EST W 22.22 100 0.02 TSX 001 053
02/05/2016 3:59 PM EST W 22.22 100 0.02 TSX 001 053
02/05/2016 3:59 PM EST W 22.22 200 0.02 TSX 001 053
02/05/2016 3:59 PM EST W 22.22 100 0.02 TSX 001 053
02/05/2016 3:59 PM EST 22.22 200 0.02 TSX 001 053
02/05/2016 3:59 PM EST 22.22 100 0.02 TSX 001 053
02/05/2016 3:59 PM EST 22.22 200 0.02 TSX 001 072
02/05/2016 3:59 PM EST 22.22 100 0.02 TSX 001 072
02/05/2016 3:59 PM EST 22.22 100 0.02 TSX 001 039
02/05/2016 3:59 PM EST 22.22 200 0.02 TSX 001 053
02/05/2016 3:59 PM EST 22.22 100 0.02 TSX 001 053
02/05/2016 3:59 PM EST 22.22 300 0.02 TSX 001 053
02/05/2016 3:59 PM EST 22.22 200 0.02 TSX 001 053
02/05/2016 3:59 PM EST 22.22 500 0.02 TSX 001 053
02/05/2016 3:59 PM EST W 22.22 100 0.02 TSX 001 053
02/05/2016 3:59 PM EST W 22.22 100 0.02 TSX 001 053
02/05/2016 3:59 PM EST W 22.22 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.