Parkland Fuel Corporation

Market: CDN Consolidated | Apr 1, 2015, 7:53 PM EDT

PKI
$ 24.79
Change:
-0.08 (-0.32%)
Volume:
306,057

Day Low 24.61
Day High 25.16
52 Week Low 18.31
52 Week High 25.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.69
High: 25.16
Bid: 0.00
Bid Size: 0
Beta: 0.783
Prev. Close: 24.87
Low: 24.61
Ask: 0.00
Ask Size: 0
VWAP: 24.803070
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 82,637,906
P/E Ratio: 37.700
EPS: 0.80
Yield: 4.322
Ex-Div Date: 03/18/2015
Market Cap: 2,048,593,690
P/B Ratio: 3.572
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.79 N/A N/A 24.69 25.16 24.61 306.05 k 100% -0.08 -0.322% 04/01/2015 4:00 PM
TSX 24.79 24.79 24.83 24.69 25.16 24.61 177.49 k 57.99% -0.08 -0.322% 04/01/2015 4:00 PM
Alpha 24.83 N/A N/A 24.75 25.15 24.61 46.80 k 15.29% -0.04 -0.161% 04/01/2015 3:59 PM
TMX Select 24.79 N/A N/A 24.80 25.15 24.61 18.10 k 5.91% -0.08 -0.322% 04/01/2015 3:59 PM
Chi-X 24.81 N/A N/A 24.75 25.12 24.61 33.10 k 10.81% -0.06 -0.241% 04/01/2015 3:59 PM
Omega 24.80 N/A N/A 24.94 24.98 24.64 5,200 1.70% -0.03 -0.121% 04/01/2015 3:58 PM
Pure 24.86 N/A N/A 24.75 25.08 24.69 2,100 0.69% 0.18 0.729% 04/01/2015 3:34 PM
TriAct 23.00 N/A N/A 0.00 0.00 0.00 14.78 k 4.83% 0.00 0.00% 04/01/2015 3:56 PM
CX2 24.81 N/A N/A 24.77 25.12 24.62 8,481 2.77% -0.06 -0.241% 04/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 24.79 31 -0.08 TSX 044 011
04/01/2015 4:00 PM EDT Q 24.79 300 -0.08 TSX 079 053
04/01/2015 4:00 PM EDT Q 24.79 100 -0.08 TSX 072 053
04/01/2015 4:00 PM EDT Q 24.79 200 -0.08 TSX 072 053
04/01/2015 4:00 PM EDT Q 24.79 100 -0.08 TSX 015 053
04/01/2015 4:00 PM EDT Q 24.79 100 -0.08 TSX 065 053
04/01/2015 4:00 PM EDT Q 24.79 1,200 -0.08 TSX 065 011
04/01/2015 4:00 PM EDT Q 24.79 400 -0.08 TSX 039 011
04/01/2015 4:00 PM EDT Q 24.79 200 -0.08 TSX 053 053
04/01/2015 4:00 PM EDT Q 24.79 200 -0.08 TSX 053 053
04/01/2015 4:00 PM EDT Q 24.79 200 -0.08 TSX 039 039
04/01/2015 3:59 PM EDT E 24.83 73 -0.04 TSX 015 044
04/01/2015 3:59 PM EDT 24.79 100 -0.08 TMX 039 079
04/01/2015 3:59 PM EDT 24.79 100 -0.08 TMX 079 079
04/01/2015 3:59 PM EDT 24.79 100 -0.08 TMX 079 079
04/01/2015 3:59 PM EDT 24.81 100 -0.06 CHIX 001 001
04/01/2015 3:59 PM EDT 24.81 100 -0.06 TSX 044 001
04/01/2015 3:59 PM EDT 24.81 100 -0.06 TSX 044 065
04/01/2015 3:59 PM EDT 24.81 100 -0.06 CX2 039 001
04/01/2015 3:59 PM EDT 24.83 100 -0.04 TSX 001 079
04/01/2015 3:59 PM EDT 24.83 100 -0.04 CHIX 123 001
04/01/2015 3:59 PM EDT 24.83 100 -0.04 TSX 014 001
04/01/2015 3:59 PM EDT 24.83 100 -0.04 TSX 014 079
04/01/2015 3:59 PM EDT 24.83 100 -0.04 TSX 014 072
04/01/2015 3:59 PM EDT E 24.83 88 -0.04 TSX 123 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia