| Home > Quotes & Charts > Quote |
|
Parkland Fuel Corporation (PKI) Exchange: Toronto Stock Exchange
|
$17.850 
May 25, 2013, 7:52 PM EDT
Change:
-0.11 (-0.61%)
Volume: 127,741
Day Low
17.810
17.810
Day High
18.010
18.010
Company Chart
Detailed Quote
| Open: | 17.830 | EPS: | 1.45 | |
| High: | 18.010 | Ex-Div Date: | 05/21/2013 | |
| Low: | 17.810 | Dividend: | 0.087 CAD | |
| Prev. Close: | 17.960 | Yield: | 5.829 | |
| Bid: | 17.850 | Div. Frequency: | Monthly | |
| Bid Size: | 7 | Shares Out.: | 69,682,173 | |
| Ask: | 17.860 | P/E Ratio: | 13.40 | |
| Ask Size: | 2 | P/B Ratio: | 3.459 | |
| Market Cap: | 1,243,826,788 | Exchange: | TSX | |
Beta:  |
0.945 | VWAP: |
17.882 |
News Headlines for Parkland Fuel Corporation
12:04 PM EDT
May 13, 2013Parkland Fuel Corporation Announces May 2013 Dividend - Marketwired
May 13, 2013Parkland Fuel Corporation Announces May 2013 Dividend - Marketwired
3:00 PM EDT
May 09, 2013Parkland Fuel Corporation Reports the Results of the Annual and Special Meeting of Shareholders on May 8, 2013 - Marketwired
May 09, 2013Parkland Fuel Corporation Reports the Results of the Annual and Special Meeting of Shareholders on May 8, 2013 - Marketwired
6:00 PM EDT
May 07, 2013Parkland Fuel Corporation Remains on Track With First Quarter 2013 Results - Marketwired
May 07, 2013Parkland Fuel Corporation Remains on Track With First Quarter 2013 Results - Marketwired
2:00 PM EDT
April 25, 2013Parkland Fuel Corporation to Hold Its 2013 First Quarter Webcast and Conference Call and Annual and Special Meeting of Shareholders on May 8, 2013 - Marketwired
April 25, 2013Parkland Fuel Corporation to Hold Its 2013 First Quarter Webcast and Conference Call and Annual and Special Meeting of Shareholders on May 8, 2013 - Marketwired
8:00 AM EDT
April 15, 2013Parkland Fuel Corporation Provides Penny Plan Update and Issues 2014-2016 Guidance - Marketwired
April 15, 2013Parkland Fuel Corporation Provides Penny Plan Update and Issues 2014-2016 Guidance - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 17.850 | 200 | -0.110 | 085 | 053 |
| 4:00 PM EDT | 17.850 | 200 | -0.110 | 079 | 053 |
| 4:00 PM EDT | 17.850 | 100 | -0.110 | 079 | 053 |
| 4:00 PM EDT | 17.850 | 400 | -0.110 | 079 | 053 |
| 4:00 PM EDT | 17.850 | 1,100 | -0.110 | 079 | 013 |
| 4:00 PM EDT | 17.850 | 300 | -0.110 | 072 | 013 |
| 4:00 PM EDT | 17.850 | 200 | -0.110 | 009 | 013 |
| 4:00 PM EDT | 17.850 | 500 | -0.110 | 053 | 053 |
| 4:00 PM EDT | 17.850 | 800 | -0.110 | 079 | 013 |
| 4:00 PM EDT | 17.850 | 400 | -0.110 | 014 | 013 |
| 4:00 PM EDT | 17.850 | 100 | -0.110 | 001 | 013 |
| 4:00 PM EDT | 17.850 | 800 | -0.110 | 014 | 014 |
| 3:59 PM EDT | 17.850 | 100 | -0.110 | 079 | 053 |
| 3:59 PM EDT | 17.850 | 200 | -0.110 | 079 | 053 |
| 3:59 PM EDT | 17.850 | 7 | -0.110 | 044 | 014 |
| 3:59 PM EDT | 17.850 | 14 | -0.110 | 044 | 002 |
| 3:59 PM EDT | 17.850 | 200 | -0.110 | 079 | 053 |
| 3:59 PM EDT | 17.850 | 100 | -0.110 | 079 | 053 |
| 3:59 PM EDT | 17.850 | 100 | -0.110 | 065 | 053 |
| 3:59 PM EDT | 17.850 | 300 | -0.110 | 079 | 053 |
| 3:59 PM EDT | 17.850 | 200 | -0.110 | 079 | 001 |
| 3:59 PM EDT | 17.850 | 3 | -0.110 | 044 | 072 |
| 3:59 PM EDT | 17.850 | 100 | -0.110 | 079 | 001 |
| 3:59 PM EDT | 17.850 | 100 | -0.110 | 079 | 001 |
| 3:58 PM EDT | 17.850 | 100 | -0.110 | 079 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
