TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 21.91
Nov 27, 2014, 4:08 AM EST
Change: 0.01 (0.05%)
Volume: 226,902
Day Low
21.63
Day High
21.93
Company Chart
Detailed Quote
Open: 21.90 EPS: 0.84
High: 21.93 Ex-Div Date: 11/19/2014
Low: 21.63 Dividend: 0.088 
Prev. Close: 21.90 Yield: 4.838
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 76,383,633
Ask: 0.00 P/E Ratio: 26.200
Ask Size: 0 P/B Ratio: 3.434
Market Cap: 1,673,565,399 Exchange: TSX
Beta: 0.810 VWAP: 21.816991
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.91 N/A N/A 21.90 21.93 21.63 226.90 k 100% 0.01 0.046% 11/26/2014 4:00 PM
TSX 21.91 21.67 22.00 21.90 21.93 21.65 150.90 k 66.51% 0.01 0.046% 11/26/2014 4:00 PM
Alpha 21.91 N/A N/A 21.85 21.93 21.65 32.60 k 14.37% 0.01 0.046% 11/26/2014 3:58 PM
TMX Select 21.91 N/A N/A 21.83 21.93 21.63 5,300 2.34% 0.01 0.046% 11/26/2014 3:59 PM
Chi-X 21.91 N/A N/A 21.75 21.93 21.65 17.20 k 7.58% 0.01 0.046% 11/26/2014 3:59 PM
Omega 21.90 N/A N/A 21.82 21.90 21.82 400 0.18% 0.03 0.137% 11/26/2014 3:58 PM
Pure 21.87 N/A N/A 21.74 21.91 21.74 1,300 0.57% -0.03 -0.137% 11/26/2014 3:54 PM
TriAct 21.82 N/A N/A 21.76 21.92 21.64 11.90 k 5.24% -0.08 -0.365% 11/26/2014 3:06 PM
CX2 21.89 N/A N/A 21.76 21.93 21.66 7,300 3.22% -0.01 -0.046% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 21.91 100 0.01 TSX 007 072
11/26/2014 4:00 PM EST Q 21.91 100 0.01 TSX 053 053
11/26/2014 4:00 PM EST Q 21.91 100 0.01 TSX 007 079
11/26/2014 4:00 PM EST Q 21.91 100 0.01 TSX 007 079
11/26/2014 4:00 PM EST Q 21.91 100 0.01 TSX 053 053
11/26/2014 4:00 PM EST Q 21.91 200 0.01 TSX 072 072
11/26/2014 3:59 PM EST 21.91 100 0.01 CHIX 001 001
11/26/2014 3:59 PM EST 21.91 100 0.01 TSX 001 053
11/26/2014 3:59 PM EST E 21.91 63 0.01 TSX 007 044
11/26/2014 3:59 PM EST 21.89 100 -0.01 CX2 039 014
11/26/2014 3:59 PM EST 21.90 100 0 TSX 072 014
11/26/2014 3:59 PM EST 21.90 100 0 TSX 079 014
11/26/2014 3:59 PM EST 21.91 100 0.01 TSX 053 053
11/26/2014 3:59 PM EST E 21.90 69 0 TSX 044 079
11/26/2014 3:59 PM EST 21.90 100 0 TMX 039 039
11/26/2014 3:59 PM EST E 21.91 8 0.01 TSX 072 044
11/26/2014 3:58 PM EST 21.91 100 0.01 TSX 001 015
11/26/2014 3:58 PM EST E 21.91 20 0.01 TSX 015 044
11/26/2014 3:58 PM EST E 21.90 2 0 TSX 044 065
11/26/2014 3:58 PM EST 21.90 100 0 OMEGA 001 065
11/26/2014 3:58 PM EST 21.90 100 0 TSX 079 039
11/26/2014 3:58 PM EST 21.90 100 0 TSX 079 001
11/26/2014 3:58 PM EST 21.90 200 0 TSX 079 053
11/26/2014 3:58 PM EST 21.90 200 0 TSX 079 072
11/26/2014 3:58 PM EST 21.90 200 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia