TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Market: CDN Consolidated
$ 20.67
Oct 25, 2014, 7:59 PM EDT
Change: 0.17 (0.83%)
Volume: 202,247
Day Low
20.32
Day High
20.69
Company Chart
Detailed Quote
Open: 20.46 EPS: 0.98
High: 20.69 Ex-Div Date: 10/20/2014
Low: 20.32 Dividend: 0.088 
Prev. Close: 20.50 Yield: 5.169
Bid: 20.60 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 76,056,882
Ask: 20.70 P/E Ratio: 21.100
Ask Size: 1,000 P/B Ratio: 3.271
Market Cap: 1,572,095,751 Exchange: TSX
Beta: 0.920 VWAP: 20.534169
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.67 20.60 20.70 20.46 20.69 20.32 202.24 k 100% 0.17 0.829% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Parkland Fuel Corporation
1:34 PM EDT
October 10, 2014
Parkland Fuel Corporation Announces October 2014 Dividend - Marketwired
1:49 PM EDT
September 11, 2014
Parkland Fuel Corporation Announces September 2014 Dividend - Marketwired
1:07 PM EDT
August 13, 2014
Parkland Fuel Corporation Announces August 2014 Dividend - Marketwired
4:22 PM EDT
August 07, 2014
IIROC Trade Resumption - PKI - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 20.67 500 0.17 TSX 023 001
10/24/2014 4:00 PM EDT Q 20.67 100 0.17 TSX 023 039
10/24/2014 4:00 PM EDT Q 20.67 500 0.17 TSX 023 079
10/24/2014 4:00 PM EDT Q 20.67 100 0.17 TSX 023 001
10/24/2014 4:00 PM EDT Q 20.67 100 0.17 TSX 023 001
10/24/2014 4:00 PM EDT Q 20.67 100 0.17 TSX 023 053
10/24/2014 4:00 PM EDT Q 20.67 100 0.17 TSX 023 053
10/24/2014 4:00 PM EDT Q 20.67 100 0.17 TSX 023 079
10/24/2014 4:00 PM EDT Q 20.67 500 0.17 TSX 023 079
10/24/2014 4:00 PM EDT Q 20.67 200 0.17 TSX 023 072
10/24/2014 4:00 PM EDT Q 20.67 400 0.17 TSX 023 072
10/24/2014 4:00 PM EDT Q 20.67 900 0.17 TSX 023 079
10/24/2014 4:00 PM EDT Q 20.67 600 0.17 TSX 023 079
10/24/2014 4:00 PM EDT Q 20.67 400 0.17 TSX 023 001
10/24/2014 4:00 PM EDT Q 20.67 200 0.17 TSX 023 001
10/24/2014 4:00 PM EDT Q 20.67 800 0.17 TSX 023 053
10/24/2014 4:00 PM EDT Q 20.67 100 0.17 TSX 023 079
10/24/2014 4:00 PM EDT Q 20.67 100 0.17 TSX 023 079
10/24/2014 4:00 PM EDT Q 20.67 2,500 0.17 TSX 023 085
10/24/2014 4:00 PM EDT Q 20.67 100 0.17 TSX 072 085
10/24/2014 3:59 PM EDT 20.65 100 0.15 TSX 053 053
10/24/2014 3:59 PM EDT 20.65 100 0.15 TSX 053 001
10/24/2014 3:59 PM EDT 20.65 100 0.15 TSX 053 001
10/24/2014 3:59 PM EDT 20.65 100 0.15 TSX 053 053
10/24/2014 3:59 PM EDT 20.65 100 0.15 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia