dcsimg

Jean Coutu Group (PJC) Inc. (The)

Exchange: TSX Exchange | Aug 31, 2015, 6:34 AM EDT

PJC.A
$ 20.36 Change Up
Change:
0.39 (1.95%)
Volume:
93,310

Day Low 19.85
Day High 20.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.96
High: 20.54
Bid: 20.33
Bid Size: 300
Beta: -0.072
Prev. Close: 19.97
Low: 19.85
Ask: 20.42
Ask Size: 300
VWAP: 20.256125
Dividend: 0.110 CAD
Div. Frequency: Quarterly
Shares Out.: 83,565,771
P/E Ratio: 17.700
EPS: 1.15
Yield: 2.161
Ex-Div Date: 07/22/2015
Market Cap: 1,701,399,098
P/B Ratio: 3.597
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 20.36 64 0.39 TSX 099 085
08/28/2015 4:00 PM EDT Q 20.36 50 0.39 TSX 099 039
08/28/2015 4:00 PM EDT Q 20.36 52 0.39 TSX 099 002
08/28/2015 4:00 PM EDT Q 20.36 31 0.39 TSX 065 099
08/28/2015 4:00 PM EDT Q 20.36 13 0.39 TSX 013 099
08/28/2015 4:00 PM EDT Q 20.36 25 0.39 TSX 013 099
08/28/2015 4:00 PM EDT Q 20.36 200 0.39 TSX 053 001
08/28/2015 4:00 PM EDT Q 20.36 400 0.39 TSX 053 007
08/28/2015 4:00 PM EDT Q 20.36 200 0.39 TSX 053 072
08/28/2015 4:00 PM EDT Q 20.36 200 0.39 TSX 053 039
08/28/2015 4:00 PM EDT Q 20.36 100 0.39 TSX 053 053
08/28/2015 4:00 PM EDT Q 20.36 100 0.39 TSX 053 085
08/28/2015 4:00 PM EDT Q 20.36 1,200 0.39 TSX 079 085
08/28/2015 4:00 PM EDT Q 20.36 100 0.39 TSX 072 085
08/28/2015 4:00 PM EDT Q 20.36 400 0.39 TSX 053 085
08/28/2015 4:00 PM EDT Q 20.36 300 0.39 TSX 053 039
08/28/2015 4:00 PM EDT Q 20.36 100 0.39 TSX 079 039
08/28/2015 4:00 PM EDT Q 20.36 100 0.39 TSX 079 039
08/28/2015 4:00 PM EDT Q 20.36 1,600 0.39 TSX 079 011
08/28/2015 4:00 PM EDT Q 20.36 700 0.39 TSX 001 011
08/28/2015 4:00 PM EDT Q 20.36 100 0.39 TSX 015 011
08/28/2015 4:00 PM EDT Q 20.36 600 0.39 TSX 001 011
08/28/2015 4:00 PM EDT Q 20.36 100 0.39 TSX 072 011
08/28/2015 4:00 PM EDT Q 20.36 100 0.39 TSX 079 011
08/28/2015 4:00 PM EDT Q 20.36 600 0.39 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.