TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 23.30
Sep 17, 2014, 11:23 PM EDT
Change: 0.09 (0.39%)
Volume: 120,143
Day Low
23.22
Day High
23.51
Company Chart
Detailed Quote
Open: 23.37 EPS: 1.90
High: 23.51 Ex-Div Date: 07/23/2014
Low: 23.22 Dividend: 0.100 
Prev. Close: 23.21 Yield: 1.723
Bid: 23.26 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 82,899,214
Ask: 23.39 P/E Ratio: 12.300
Ask Size: 400 P/B Ratio: 4.560
Market Cap: 1,931,551,686 Exchange: TSX
Beta: 0.174 VWAP: 23.365222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.30 23.26 23.39 23.37 23.51 23.22 120.14 k 100% 0.09 0.388% 09/17/2014 4:00 PM
TSX 23.30 23.26 23.39 23.37 23.50 23.22 77.64 k 64.63% 0.09 0.388% 09/17/2014 4:00 PM
Alpha 23.32 N/A N/A 23.27 23.51 23.25 8,600 7.16% 0.11 0.474% 09/17/2014 3:59 PM
TMX Select 23.31 N/A N/A 23.38 23.50 23.26 6,100 5.08% 0.10 0.431% 09/17/2014 3:59 PM
Chi-X 23.31 N/A N/A 23.25 23.50 23.22 13.70 k 11.40% 0.09 0.388% 09/17/2014 3:59 PM
Omega 23.30 N/A N/A 23.28 23.50 23.28 1,800 1.50% 0.08 0.345% 09/17/2014 3:59 PM
Pure 23.30 N/A N/A 23.25 23.50 23.25 5,600 4.66% 0.08 0.345% 09/17/2014 3:59 PM
TriAct 23.30 N/A N/A 23.44 23.44 23.30 500 0.42% -0.04 -0.150% 09/17/2014 3:50 PM
CX2 23.31 N/A N/A 23.27 23.50 23.27 6,200 5.16% 0.09 0.388% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 23.30 100 0.09 TSX 072 072
09/17/2014 4:00 PM EDT Q 23.30 100 0.09 TSX 053 072
09/17/2014 4:00 PM EDT Q 23.30 100 0.09 TSX 053 053
09/17/2014 3:59 PM EDT 23.31 100 0.10 CHIX 001 001
09/17/2014 3:59 PM EDT 23.30 100 0.09 CHIX 001 001
09/17/2014 3:59 PM EDT 23.30 100 0.09 CHIX 001 001
09/17/2014 3:59 PM EDT 23.31 100 0.10 CX2 039 079
09/17/2014 3:59 PM EDT E 23.30 65 0.09 TSX 099 123
09/17/2014 3:59 PM EDT E 23.31 76 0.10 TSX 123 099
09/17/2014 3:59 PM EDT 23.30 100 0.09 CHIX 001 013
09/17/2014 3:59 PM EDT 23.30 100 0.09 TSX 079 039
09/17/2014 3:59 PM EDT 23.31 100 0.10 TSX 065 079
09/17/2014 3:59 PM EDT 23.30 100 0.09 TSX 079 039
09/17/2014 3:59 PM EDT 23.31 100 0.10 CHIX 001 001
09/17/2014 3:59 PM EDT 23.31 100 0.10 TSX 014 099
09/17/2014 3:59 PM EDT 23.30 100 0.09 OMEGA 001 065
09/17/2014 3:59 PM EDT 23.30 100 0.09 OMEGA 001 065
09/17/2014 3:59 PM EDT 23.32 100 0.11 CHIX 065 001
09/17/2014 3:59 PM EDT 23.32 100 0.11 TSX 065 079
09/17/2014 3:59 PM EDT E 23.32 78 0.11 TSX 072 099
09/17/2014 3:59 PM EDT 23.30 100 0.09 PURE 001 065
09/17/2014 3:59 PM EDT 23.31 100 0.10 CX2 015 079
09/17/2014 3:59 PM EDT 23.31 200 0.10 CX2 015 079
09/17/2014 3:59 PM EDT 23.31 100 0.10 CX2 015 039
09/17/2014 3:59 PM EDT 23.29 100 0.08 CHIX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.