dcsimg

Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 8, 2016, 4:47 PM EST

PJC.A
$ 21.70 Change Up
Change:
0.03 (0.14%)
Volume:
123,950

Day Low 21.57
Day High 21.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.65
High: 21.88
Bid: 21.60
Bid Size: 500
Beta: -0.331
Prev. Close: 21.67
Low: 21.57
Ask: 21.82
Ask Size: 200
VWAP: 21.742354
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 80,937,141
P/E Ratio: 18.800
EPS: 1.12
Yield: 2.215
Ex-Div Date: 10/19/2016
Market Cap: 1,756,335,960
P/B Ratio: 3.412
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 21.70 9 0.03 TSX 014 099
12/08/2016 4:00 PM EST Q 21.70 46 0.03 TSX 072 099
12/08/2016 4:00 PM EST Q 21.70 33 0.03 TSX 001 099
12/08/2016 4:00 PM EST Q 21.70 30 0.03 TSX 099 065
12/08/2016 4:00 PM EST Q 21.70 33 0.03 TSX 099 033
12/08/2016 4:00 PM EST Q 21.70 99 0.03 TSX 099 001
12/08/2016 4:00 PM EST Q 21.70 26 0.03 TSX 099 007
12/08/2016 4:00 PM EST Q 21.70 100 0.03 TSX 079 099
12/08/2016 4:00 PM EST Q 21.70 100 0.03 TSX 079 053
12/08/2016 4:00 PM EST Q 21.70 100 0.03 TSX 079 002
12/08/2016 4:00 PM EST Q 21.70 1,400 0.03 TSX 079 002
12/08/2016 4:00 PM EST Q 21.70 200 0.03 TSX 079 002
12/08/2016 4:00 PM EST Q 21.70 300 0.03 TSX 009 002
12/08/2016 4:00 PM EST Q 21.70 100 0.03 TSX 079 002
12/08/2016 4:00 PM EST Q 21.70 100 0.03 TSX 079 002
12/08/2016 4:00 PM EST Q 21.70 100 0.03 TSX 053 002
12/08/2016 4:00 PM EST Q 21.70 2,700 0.03 TSX 013 002
12/08/2016 4:00 PM EST Q 21.70 400 0.03 TSX 013 007
12/08/2016 4:00 PM EST Q 21.70 300 0.03 TSX 013 033
12/08/2016 4:00 PM EST Q 21.70 1,200 0.03 TSX 013 001
12/08/2016 4:00 PM EST Q 21.70 1,900 0.03 TSX 013 007
12/08/2016 4:00 PM EST Q 21.70 1,000 0.03 TSX 013 072
12/08/2016 4:00 PM EST Q 21.70 2,200 0.03 TSX 014 072
12/08/2016 4:00 PM EST Q 21.70 600 0.03 TSX 001 072
12/08/2016 4:00 PM EST Q 21.70 200 0.03 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.