dcsimg

Jean Coutu Group (PJC) Inc. (The)

Exchange: TSX Exchange | May 6, 2016, 3:05 AM EDT

PJC.A
$ 18.94 Change Down
Change:
-0.07 (-0.37%)
Volume:
104,893

Day Low 18.70
Day High 19.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.11
High: 19.11
Bid: 18.85
Bid Size: 300
Beta: -0.134
Prev. Close: 19.01
Low: 18.70
Ask: 19.00
Ask Size: 700
VWAP: 18.906674
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 81,398,908
P/E Ratio: 16.700
EPS: 1.14
Yield: 2.534
Ex-Div Date: 05/11/2016
Market Cap: 1,541,695,318
P/B Ratio: 3.125
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 18.94 53 -0.07 TSX 099 072
05/05/2016 4:00 PM EDT Q 18.94 21 -0.07 TSX 079 099
05/05/2016 4:00 PM EDT Q 18.94 58 -0.07 TSX 002 099
05/05/2016 4:00 PM EDT Q 18.94 32 -0.07 TSX 085 099
05/05/2016 4:00 PM EDT Q 18.94 9 -0.07 TSX 072 099
05/05/2016 4:00 PM EDT Q 18.94 18 -0.07 TSX 002 099
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 101 072
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 101 079
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 101 079
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 053 072
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 053 072
05/05/2016 4:00 PM EDT Q 18.94 800 -0.07 TSX 002 072
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 002 072
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 002 079
05/05/2016 4:00 PM EDT Q 18.94 1,000 -0.07 TSX 002 079
05/05/2016 4:00 PM EDT Q 18.94 1,000 -0.07 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.94 3,300 -0.07 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.94 1,300 -0.07 TSX 002 072
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 002 072
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 002 001
05/05/2016 4:00 PM EDT Q 18.94 700 -0.07 TSX 002 001
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 085 001
05/05/2016 4:00 PM EDT Q 18.94 1,200 -0.07 TSX 072 001
05/05/2016 4:00 PM EDT Q 18.94 100 -0.07 TSX 072 072
05/05/2016 4:00 PM EDT Q 18.94 500 -0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.