| Home > Quotes & Charts > Quote |
|
Jean Coutu Group (PJC) Inc. (The) (PJC.A) Exchange: Toronto Stock Exchange
|
$17.090 
May 22, 2013, 10:09 PM EDT
Change:
-0.13 (-0.75%)
Volume: 256,682
Day Low
17.090
17.090
Day High
17.360
17.360
Company Chart
Detailed Quote
| Open: | 17.190 | EPS: | 2.57 | |
| High: | 17.360 | Ex-Div Date: | 05/15/2013 | |
| Low: | 17.090 | Dividend: | 0.085 CAD | |
| Prev. Close: | 17.220 | Yield: | 1.989 | |
| Bid: | 17.080 | Div. Frequency: | Quarterly | |
| Bid Size: | 20 | Shares Out.: | 99,989,498 | |
| Ask: | 17.100 | P/E Ratio: | 6.60 | |
| Ask Size: | 2 | P/B Ratio: | 3.299 | |
| Market Cap: | 1,708,820,521 | Exchange: | TSX | |
Beta:  |
0.382 | VWAP: |
17.242 |
News Headlines for Jean Coutu Group (PJC) Inc. (The)
7:00 AM EDT
May 01, 2013The Jean Coutu Group: Fourth Quarter and Fiscal Year 2013 Results - Marketwired
May 01, 2013The Jean Coutu Group: Fourth Quarter and Fiscal Year 2013 Results - Marketwired
10:11 AM EDT
April 17, 2013The Jean Coutu Group to Hold Fourth Quarter and Fiscal 2013 Results Conference Call - Marketwired
April 17, 2013The Jean Coutu Group to Hold Fourth Quarter and Fiscal 2013 Results Conference Call - Marketwired
4:15 PM EDT
April 16, 2013The Jean Coutu Group Sells Rite Aid Shares - Marketwired
April 16, 2013The Jean Coutu Group Sells Rite Aid Shares - Marketwired
1:20 PM EST
January 10, 2013Jean Coutu Launches It's Ready! - Marketwired
January 10, 2013Jean Coutu Launches It's Ready! - Marketwired
7:00 AM EST
January 10, 2013The Jean Coutu Group: Third Quarter of Fiscal Year 2013 Results - Marketwired
January 10, 2013The Jean Coutu Group: Third Quarter of Fiscal Year 2013 Results - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 17.090 | 200 | -0.130 | 039 | 023 |
| 4:00 PM EDT | 17.090 | 300 | -0.130 | 072 | 023 |
| 4:00 PM EDT | 17.090 | 100 | -0.130 | 007 | 023 |
| 4:00 PM EDT | 17.090 | 5,900 | -0.130 | 065 | 023 |
| 4:00 PM EDT | 17.090 | 1,400 | -0.130 | 065 | 072 |
| 4:00 PM EDT | 17.090 | 1,600 | -0.130 | 072 | 072 |
| 3:59 PM EDT | 17.100 | 100 | -0.120 | 080 | 072 |
| 3:59 PM EDT | 17.100 | 100 | -0.120 | 019 | 039 |
| 3:59 PM EDT | 17.100 | 200 | -0.120 | 019 | 001 |
| 3:59 PM EDT | 17.100 | 400 | -0.120 | 019 | 039 |
| 3:59 PM EDT | 17.100 | 200 | -0.120 | 019 | 079 |
| 3:59 PM EDT | 17.100 | 100 | -0.120 | 019 | 039 |
| 3:59 PM EDT | 17.090 | 1 | -0.130 | 099 | 002 |
| 3:59 PM EDT | 17.090 | 48 | -0.130 | 099 | 002 |
| 3:59 PM EDT | 17.090 | 100 | -0.130 | 001 | 001 |
| 3:59 PM EDT | 17.100 | 70 | -0.120 | 072 | 099 |
| 3:59 PM EDT | 17.090 | 100 | -0.130 | 001 | 072 |
| 3:59 PM EDT | 17.090 | 200 | -0.130 | 001 | 072 |
| 3:59 PM EDT | 17.090 | 300 | -0.130 | 072 | 072 |
| 3:58 PM EDT | 17.090 | 35 | -0.130 | 099 | 057 |
| 3:58 PM EDT | 17.090 | 100 | -0.130 | 072 | 072 |
| 3:58 PM EDT | 17.090 | 100 | -0.130 | 072 | 072 |
| 3:58 PM EDT | 17.090 | 100 | -0.130 | 072 | 072 |
| 3:58 PM EDT | 17.090 | 100 | -0.130 | 085 | 085 |
| 3:57 PM EDT | 17.100 | 100 | -0.120 | 080 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
