TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 25.84
Nov 1, 2014, 4:41 AM EDT
Change: -0.04 (-0.15%)
Volume: 220,818
Day Low
25.72
Day High
26.04
Company Chart
Detailed Quote
Open: 25.80 EPS: 1.20
High: 26.04 Ex-Div Date: 10/22/2014
Low: 25.72 Dividend: 0.100 
Prev. Close: 25.88 Yield: 1.546
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 82,733,614
Ask: 0.00 P/E Ratio: 21.500
Ask Size: 0 P/B Ratio: 5.158
Market Cap: 2,137,836,586 Exchange: TSX
Beta: 0.032 VWAP: 25.851651
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.84 N/A N/A 25.80 26.04 25.72 220.81 k 100% -0.04 -0.155% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 25.84 300 -0.04 TSX 079 053
10/31/2014 4:00 PM EDT Q 25.84 300 -0.04 TSX 079 053
10/31/2014 4:00 PM EDT Q 25.84 100 -0.04 TSX 072 053
10/31/2014 4:00 PM EDT Q 25.84 100 -0.04 TSX 053 053
10/31/2014 4:00 PM EDT Q 25.84 1,000 -0.04 TSX 009 053
10/31/2014 4:00 PM EDT Q 25.84 200 -0.04 TSX 009 079
10/31/2014 4:00 PM EDT Q 25.84 3,200 -0.04 TSX 009 007
10/31/2014 4:00 PM EDT Q 25.84 1,500 -0.04 TSX 002 007
10/31/2014 4:00 PM EDT Q 25.84 100 -0.04 TSX 002 072
10/31/2014 4:00 PM EDT Q 25.84 600 -0.04 TSX 002 072
10/31/2014 4:00 PM EDT Q 25.84 100 -0.04 TSX 002 007
10/31/2014 4:00 PM EDT Q 25.84 100 -0.04 TSX 002 007
10/31/2014 4:00 PM EDT Q 25.84 200 -0.04 TSX 072 072
10/31/2014 4:00 PM EDT Q 25.84 400 -0.04 TSX 085 085
10/31/2014 3:59 PM EDT 25.85 100 -0.03 TSX 001 099
10/31/2014 3:59 PM EDT E 25.85 56 -0.03 TSX 002 099
10/31/2014 3:59 PM EDT 25.84 100 -0.04 TSX 079 099
10/31/2014 3:59 PM EDT 25.84 100 -0.04 TSX 009 099
10/31/2014 3:59 PM EDT 25.84 100 -0.04 TSX 053 099
10/31/2014 3:59 PM EDT 25.84 100 -0.04 CHIX 001 001
10/31/2014 3:59 PM EDT E 25.84 76 -0.04 TSX 099 085
10/31/2014 3:59 PM EDT 25.85 100 -0.03 ALPHA 001 079
10/31/2014 3:59 PM EDT E 25.84 59 -0.04 TSX 099 007
10/31/2014 3:59 PM EDT 25.85 100 -0.03 CHIX 039 001
10/31/2014 3:59 PM EDT 25.85 100 -0.03 CX2 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia