dcsimg

Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 4:50 AM EST

PJC.A
$ 20.18 Change Up
Change:
0.03 (0.15%)
Volume:
149,310

Day Low 20.06
Day High 20.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.10
High: 20.30
Bid: 20.17
Bid Size: 1,900
Beta: -0.383
Prev. Close: 20.15
Low: 20.06
Ask: 20.22
Ask Size: 200
VWAP: 20.186269
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 80,183,204
P/E Ratio: 18.300
EPS: 1.090000
Yield: 2.379
Ex-Div Date: 01/18/2017
Market Cap: 1,618,097,057
P/B Ratio: 3.158
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 20.18 80 0.03 TSX 079 099
02/24/2017 4:00 PM EST Q 20.18 18 0.03 TSX 001 099
02/24/2017 4:00 PM EST Q 20.18 59 0.03 TSX 039 099
02/24/2017 4:00 PM EST Q 20.18 49 0.03 TSX 065 099
02/24/2017 4:00 PM EST Q 20.18 82 0.03 TSX 099 001
02/24/2017 4:00 PM EST Q 20.18 20 0.03 TSX 099 072
02/24/2017 4:00 PM EST Q 20.18 33 0.03 TSX 099 072
02/24/2017 4:00 PM EST Q 20.18 17 0.03 TSX 099 065
02/24/2017 4:00 PM EST Q 20.18 100 0.03 TSX 001 080
02/24/2017 4:00 PM EST Q 20.18 1,800 0.03 TSX 039 080
02/24/2017 4:00 PM EST Q 20.18 1,100 0.03 TSX 079 080
02/24/2017 4:00 PM EST Q 20.18 200 0.03 TSX 079 080
02/24/2017 4:00 PM EST Q 20.18 100 0.03 TSX 053 080
02/24/2017 4:00 PM EST Q 20.18 200 0.03 TSX 079 080
02/24/2017 4:00 PM EST Q 20.18 1,100 0.03 TSX 039 080
02/24/2017 4:00 PM EST Q 20.18 100 0.03 TSX 001 080
02/24/2017 4:00 PM EST Q 20.18 100 0.03 TSX 001 080
02/24/2017 4:00 PM EST Q 20.18 500 0.03 TSX 009 080
02/24/2017 4:00 PM EST Q 20.18 600 0.03 TSX 009 002
02/24/2017 4:00 PM EST Q 20.18 800 0.03 TSX 001 002
02/24/2017 4:00 PM EST Q 20.18 100 0.03 TSX 039 002
02/24/2017 4:00 PM EST Q 20.18 100 0.03 TSX 039 002
02/24/2017 4:00 PM EST Q 20.18 400 0.03 TSX 079 002
02/24/2017 4:00 PM EST Q 20.18 200 0.03 TSX 053 053
02/24/2017 4:00 PM EST Q 20.18 100 0.03 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.