TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 23.56
Oct 1, 2014, 10:00 AM EDT
Change: 0.08 (0.34%)
Volume: 7,567
Day Low
23.44
Day High
23.58
Company Chart
Detailed Quote
Open: 23.48 EPS: 1.90
High: 23.58 Ex-Div Date: 07/23/2014
Low: 23.44 Dividend: 0.100 
Prev. Close: 23.48 Yield: 1.726
Bid: 23.57 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 82,899,214
Ask: 23.58 P/E Ratio: 12.300
Ask Size: 200 P/B Ratio: 4.611
Market Cap: 1,953,105,482 Exchange: TSX
Beta: 0.152 VWAP: 23.531736
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.56 23.57 23.58 23.48 23.58 23.44 7,567 100% 0.08 0.341% 10/01/2014 10:00 AM
TSX 23.56 23.57 23.59 23.48 23.58 23.47 5,067 66.96% 0.08 0.341% 10/01/2014 10:00 AM
Alpha 23.58 23.52 23.58 23.44 23.58 23.44 1,600 21.14% 0.10 0.426% 10/01/2014 9:56 AM
Chi-X 23.51 23.53 23.61 23.45 23.51 23.45 200 2.64% 0.01 0.043% 10/01/2014 9:55 AM
Pure 23.50 23.52 23.62 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:56 PM
TriAct 23.58 N/A N/A 23.44 23.58 23.44 700 9.25% 0.10 0.426% 10/01/2014 9:56 AM
CX2 23.47 N/A 23.61 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:00 AM EDT E 23.56 98 0.08 TSX 099 007
10/01/2014 10:00 AM EDT 23.56 100 0.08 TSX 079 007
10/01/2014 9:57 AM EDT 23.54 100 0.06 TSX 015 101
10/01/2014 9:57 AM EDT 23.54 100 0.06 TSX 079 101
10/01/2014 9:57 AM EDT 23.54 100 0.06 TSX 079 101
10/01/2014 9:56 AM EDT 23.55 100 0.07 TSX 079 099
10/01/2014 9:56 AM EDT 23.55 100 0.07 TSX 079 079
10/01/2014 9:56 AM EDT W 23.56 100 0.08 TSX 053 001
10/01/2014 9:56 AM EDT W 23.57 100 0.09 TSX 053 001
10/01/2014 9:56 AM EDT W 23.57 100 0.09 TSX 053 001
10/01/2014 9:56 AM EDT 23.58 100 0.10 TSX 013 099
10/01/2014 9:56 AM EDT 23.58 100 0.10 TSX 079 099
10/01/2014 9:56 AM EDT 23.58 200 0.10 TSX 079 099
10/01/2014 9:56 AM EDT 23.575 100 0.10 TCM 079 080
10/01/2014 9:56 AM EDT 23.58 100 0.10 TSX 099 079
10/01/2014 9:56 AM EDT 23.58 100 0.10 ALPHA 013 080
10/01/2014 9:56 AM EDT W 23.58 100 0.10 ALPHA 001 080
10/01/2014 9:56 AM EDT 23.58 100 0.10 ALPHA 099 080
10/01/2014 9:56 AM EDT 23.58 100 0.10 ALPHA 099 079
10/01/2014 9:56 AM EDT 23.565 100 0.09 TCM 079 080
10/01/2014 9:56 AM EDT 23.57 100 0.09 TSX 099 079
10/01/2014 9:56 AM EDT 23.57 100 0.09 ALPHA 099 079
10/01/2014 9:56 AM EDT W 23.57 100 0.09 TSX 079 001
10/01/2014 9:56 AM EDT W 23.57 100 0.09 TSX 079 001
10/01/2014 9:56 AM EDT W 23.57 100 0.09 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.