TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 21.59
Aug 1, 2014, 1:30 AM EDT
Change: -0.04 (-0.18%)
Volume: 287,148

Day Low
21.34
Day High
21.66
Company Chart
Detailed Quote
Open: 21.65 EPS: 1.90
High: 21.66 Ex-Div Date: 07/23/2014
Low: 21.34 Dividend: 0.100 
Prev. Close: 21.63 Yield: 1.849
Bid: 21.57 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 85,273,714
Ask: 21.42 P/E Ratio: 11.200
Ask Size: 100 P/B Ratio: 4.225
Market Cap: 1,841,059,485 Exchange: TSX
Beta: 0.139 VWAP: 21.483281
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.59 21.57 21.42 21.65 21.66 21.34 287.14 k 100% -0.04 -0.185% 07/31/2014 3:59 PM
TSX 21.59 21.57 21.60 21.65 21.66 21.34 208.64 k 72.48% -0.04 -0.185% 07/31/2014 4:00 PM
Alpha 21.59 N/A 21.42 21.54 21.61 21.35 19.40 k 6.74% -0.04 -0.185% 07/31/2014 3:59 PM
TMX Select 21.59 N/A 21.44 21.48 21.60 21.39 8,700 3.02% -0.04 -0.185% 07/31/2014 3:59 PM
Chi-X 21.59 21.56 N/A 21.44 21.61 21.34 34.70 k 12.05% -0.04 -0.185% 07/31/2014 3:59 PM
Omega 21.60 N/A N/A 21.46 21.61 21.35 7,100 2.47% -0.04 -0.185% 07/31/2014 3:59 PM
Pure 21.56 N/A N/A 21.49 21.56 21.35 2,600 0.90% -0.06 -0.278% 07/31/2014 3:55 PM
TriAct 21.45 N/A N/A 21.43 21.48 21.43 2,000 0.69% -0.16 -0.717% 07/31/2014 11:20 AM
CX2 21.59 N/A 21.44 21.49 21.60 21.41 4,700 1.63% -0.04 -0.185% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 21.59 400 -0.04 TSX 090 039
07/31/2014 4:00 PM EDT Q 21.59 100 -0.04 TSX 090 053
07/31/2014 4:00 PM EDT Q 21.59 300 -0.04 TSX 014 053
07/31/2014 4:00 PM EDT Q 21.59 900 -0.04 TSX 001 053
07/31/2014 4:00 PM EDT Q 21.59 800 -0.04 TSX 001 053
07/31/2014 4:00 PM EDT Q 21.59 300 -0.04 TSX 001 072
07/31/2014 4:00 PM EDT Q 21.59 200 -0.04 TSX 001 072
07/31/2014 4:00 PM EDT Q 21.59 600 -0.04 TSX 001 072
07/31/2014 4:00 PM EDT Q 21.59 1,600 -0.04 TSX 001 079
07/31/2014 4:00 PM EDT Q 21.59 400 -0.04 TSX 001 001
07/31/2014 4:00 PM EDT Q 21.59 400 -0.04 TSX 123 001
07/31/2014 4:00 PM EDT Q 21.59 200 -0.04 TSX 123 001
07/31/2014 4:00 PM EDT Q 21.59 100 -0.04 TSX 123 053
07/31/2014 4:00 PM EDT Q 21.59 1,000 -0.04 TSX 053 053
07/31/2014 4:00 PM EDT Q 21.59 100 -0.04 TSX 123 079
07/31/2014 4:00 PM EDT Q 21.59 100 -0.04 TSX 123 079
07/31/2014 4:00 PM EDT Q 21.59 100 -0.04 TSX 123 079
07/31/2014 4:00 PM EDT Q 21.59 100 -0.04 TSX 123 079
07/31/2014 4:00 PM EDT Q 21.59 100 -0.04 TSX 123 079
07/31/2014 4:00 PM EDT Q 21.59 10,000 -0.04 TSX 123 077
07/31/2014 4:00 PM EDT Q 21.59 800 -0.04 TSX 123 072
07/31/2014 4:00 PM EDT Q 21.59 400 -0.04 TSX 123 013
07/31/2014 3:59 PM EDT 21.59 100 -0.04 TSX 053 053
07/31/2014 3:59 PM EDT 21.59 100 -0.04 TSX 053 053
07/31/2014 3:59 PM EDT 21.59 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.