TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 25.49
Feb 1, 2015, 4:54 AM EST
Change: -0.26 (-1.01%)
Volume: 596,557
Day Low
25.33
Day High
25.92
Company Chart
Detailed Quote
Open: 25.77 EPS: 1.20
High: 25.92 Ex-Div Date: 01/21/2015
Low: 25.33 Dividend: 0.100 
Prev. Close: 25.75 Yield: 1.569
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 82,864,017
Ask: 0.00 P/E Ratio: 21.300
Ask Size: 0 P/B Ratio: 4.828
Market Cap: 2,112,203,793 Exchange: TSX
Beta: -0.031 VWAP: 25.573599
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.49 N/A N/A 25.77 25.92 25.33 596.55 k 100% -0.26 -1.010% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 25.49 6 -0.26 TSX 015 099
01/30/2015 4:00 PM EST Q 25.49 3 -0.26 TSX 065 099
01/30/2015 4:00 PM EST Q 25.49 4 -0.26 TSX 101 099
01/30/2015 4:00 PM EST Q 25.49 18 -0.26 TSX 013 099
01/30/2015 4:00 PM EST Q 25.49 89 -0.26 TSX 015 099
01/30/2015 4:00 PM EST Q 25.49 91 -0.26 TSX 065 099
01/30/2015 4:00 PM EST Q 25.49 35 -0.26 TSX 085 099
01/30/2015 4:00 PM EST Q 25.49 20 -0.26 TSX 090 099
01/30/2015 4:00 PM EST Q 25.49 6 -0.26 TSX 015 099
01/30/2015 4:00 PM EST Q 25.49 34 -0.26 TSX 013 099
01/30/2015 4:00 PM EST Q 25.49 13 -0.26 TSX 099 080
01/30/2015 4:00 PM EST Q 25.49 85 -0.26 TSX 099 013
01/30/2015 4:00 PM EST Q 25.49 200 -0.26 TSX 099 014
01/30/2015 4:00 PM EST Q 25.49 200 -0.26 TSX 039 014
01/30/2015 4:00 PM EST Q 25.49 2,400 -0.26 TSX 053 014
01/30/2015 4:00 PM EST Q 25.49 800 -0.26 TSX 053 014
01/30/2015 4:00 PM EST Q 25.49 800 -0.26 TSX 007 014
01/30/2015 4:00 PM EST Q 25.49 900 -0.26 TSX 039 014
01/30/2015 4:00 PM EST Q 25.49 700 -0.26 TSX 053 014
01/30/2015 4:00 PM EST Q 25.49 300 -0.26 TSX 072 014
01/30/2015 4:00 PM EST Q 25.49 3,200 -0.26 TSX 053 014
01/30/2015 4:00 PM EST Q 25.49 600 -0.26 TSX 053 014
01/30/2015 4:00 PM EST Q 25.49 2,100 -0.26 TSX 001 014
01/30/2015 4:00 PM EST Q 25.49 500 -0.26 TSX 053 014
01/30/2015 4:00 PM EST Q 25.49 400 -0.26 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia