Jean Coutu Group (PJC) Inc. (The)

Market: Market: CDN Consolidated | Mar 6, 2015, 6:49 PM EST

PJC.A
$ 26.57
Change:
-0.02 (-0.08%)
Volume:
311,611

Day Low 26.49
Day High 26.84
52 Week Low 21.06
52 Week High 28.95


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 26.59
High: 26.84
Bid: 0.00
Bid Size: 0
Beta: 0.017
Prev. Close: 26.59
Low: 26.49
Ask: 0.00
Ask Size: 0
VWAP: 26.641708
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 82,993,848
P/E Ratio: 22.100
EPS: 1.20
Yield: 1.488
Ex-Div Date: 01/21/2015
Market Cap: 2,205,146,541
P/B Ratio: 5.032
Exchange: TSX

News Headlines for Jean Coutu Group (PJC) Inc. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.57 N/A N/A 26.59 26.84 26.49 311.61 k 100% -0.02 -0.075% 03/06/2015 4:00 PM
TSX 26.57 26.50 26.58 26.59 26.82 26.49 200.81 k 64.44% -0.02 -0.075% 03/06/2015 4:00 PM
Alpha 26.53 N/A N/A 26.76 26.81 26.52 34.80 k 11.17% -0.03 -0.113% 03/06/2015 3:59 PM
TMX Select 26.50 N/A N/A 26.84 26.84 26.50 12.70 k 4.08% -0.09 -0.338% 03/06/2015 3:59 PM
Chi-X 26.53 N/A N/A 26.75 26.81 26.49 35.30 k 11.33% -0.04 -0.132% 03/06/2015 3:59 PM
Omega 26.53 N/A N/A 26.64 26.65 26.53 2,100 0.67% -0.02 -0.075% 03/06/2015 3:58 PM
Pure 26.53 N/A 26.50 26.77 26.77 26.51 1,000 0.32% -0.01 -0.038% 03/06/2015 3:59 PM
TriAct 26.53 N/A N/A 26.72 26.82 26.53 23.60 k 7.57% 0.00 0.00% 03/06/2015 3:59 PM
CX2 26.53 N/A N/A 26.68 26.68 26.51 1,300 0.42% -0.03 -0.113% 03/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 26.57 14 -0.02 TSX 099 085
03/06/2015 4:00 PM EST Q 26.57 56 -0.02 TSX 099 007
03/06/2015 4:00 PM EST Q 26.57 30 -0.02 TSX 099 065
03/06/2015 4:00 PM EST Q 26.57 22 -0.02 TSX 099 009
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 015 099
03/06/2015 4:00 PM EST Q 26.57 1,000 -0.02 TSX 015 079
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 015 053
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 123 001
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 123 001
03/06/2015 4:00 PM EST Q 26.57 1,200 -0.02 TSX 123 079
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 123 001
03/06/2015 4:00 PM EST Q 26.57 200 -0.02 TSX 123 072
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 123 001
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 123 072
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 015 015
03/06/2015 4:00 PM EST Q 26.57 1,000 -0.02 TSX 123 099
03/06/2015 4:00 PM EST Q 26.57 1,000 -0.02 TSX 123 079
03/06/2015 4:00 PM EST Q 26.57 1,000 -0.02 TSX 123 001
03/06/2015 4:00 PM EST Q 26.57 1,400 -0.02 TSX 123 053
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 123 001
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 123 001
03/06/2015 4:00 PM EST Q 26.57 900 -0.02 TSX 123 001
03/06/2015 4:00 PM EST Q 26.57 500 -0.02 TSX 123 079
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 072 072
03/06/2015 4:00 PM EST Q 26.57 100 -0.02 TSX 123 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia