Jean Coutu Group (PJC) Inc. (The)

Market: CDN Consolidated | Apr 26, 2015, 9:31 PM EDT

PJC.A
$ 25.58
Change:
0.38 (1.51%)
Volume:
235,435

Day Low 25.18
Day High 25.67


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.31
High: 25.67
Bid: 0.00
Bid Size: 0
Beta: -0.007
Prev. Close: 25.20
Low: 25.18
Ask: 0.00
Ask Size: 0
VWAP: 25.527967
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 83,565,771
P/E Ratio: 21.300
EPS: 1.20
Yield: 1.564
Ex-Div Date: 01/21/2015
Market Cap: 2,137,612,422
P/B Ratio: 4.845
Exchange: TSX

News Headlines for Jean Coutu Group (PJC) Inc. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.58 N/A N/A 25.31 25.67 25.18 235.43 k 100% 0.38 1.508% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 25.58 44 0.38 TSX 013 099
04/24/2015 4:00 PM EDT Q 25.58 19 0.38 TSX 023 099
04/24/2015 4:00 PM EDT Q 25.58 80 0.38 TSX 090 099
04/24/2015 4:00 PM EDT Q 25.58 64 0.38 TSX 013 099
04/24/2015 4:00 PM EDT Q 25.58 200 0.38 TSX 099 079
04/24/2015 4:00 PM EDT Q 25.58 300 0.38 TSX 014 079
04/24/2015 4:00 PM EDT Q 25.58 300 0.38 TSX 007 079
04/24/2015 4:00 PM EDT Q 25.58 100 0.38 TSX 039 079
04/24/2015 4:00 PM EDT Q 25.58 100 0.38 TSX 023 079
04/24/2015 4:00 PM EDT Q 25.58 100 0.38 TSX 023 072
04/24/2015 4:00 PM EDT Q 25.58 100 0.38 TSX 023 053
04/24/2015 4:00 PM EDT Q 25.58 300 0.38 TSX 023 053
04/24/2015 4:00 PM EDT Q 25.58 1,300 0.38 TSX 023 080
04/24/2015 4:00 PM EDT Q 25.58 700 0.38 TSX 013 080
04/24/2015 4:00 PM EDT Q 25.58 100 0.38 TSX 053 053
04/24/2015 3:59 PM EDT 25.57 100 0.37 CHIX 001 001
04/24/2015 3:59 PM EDT 25.55 100 0.35 CHIX 001 001
04/24/2015 3:59 PM EDT 25.55 100 0.35 TSX 072 001
04/24/2015 3:59 PM EDT 25.57 100 0.37 CX2 079 079
04/24/2015 3:59 PM EDT 25.56 100 0.36 CHIX 001 001
04/24/2015 3:59 PM EDT 25.56 100 0.36 TSX 079 013
04/24/2015 3:59 PM EDT 25.56 300 0.36 TSX 009 039
04/24/2015 3:59 PM EDT 25.57 100 0.37 TMX 053 039
04/24/2015 3:59 PM EDT 25.57 100 0.37 TMX 053 039
04/24/2015 3:59 PM EDT 25.55 100 0.35 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.