TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 27.065
Nov 26, 2014, 12:03 PM EST
Change: 0.065 (0.24%)
Volume: 143,915
Day Low
26.93
Day High
27.25
Company Chart
Detailed Quote
Open: 27.05 EPS: 1.20
High: 27.25 Ex-Div Date: 10/22/2014
Low: 26.93 Dividend: 0.100 
Prev. Close: 27.00 Yield: 1.503
Bid: 27.04 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 82,741,476
Ask: 27.09 P/E Ratio: 22.200
Ask Size: 600 P/B Ratio: 5.402
Market Cap: 2,239,398,048 Exchange: TSX
Beta: 0.022 VWAP: 27.092718
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.07 27.04 27.09 27.05 27.25 26.93 143.91 k 100% 0.07 0.241% 11/26/2014 12:03 PM
TSX 27.08 27.04 27.09 27.05 27.25 26.93 73.41 k 51.01% 0.08 0.296% 11/26/2014 12:02 PM
Alpha 27.05 27.04 27.09 27.20 27.25 26.95 12.30 k 8.55% 0.05 0.185% 11/26/2014 12:02 PM
TMX Select 26.97 27.04 N/A 27.21 27.24 26.93 2,300 1.60% -0.03 -0.111% 11/26/2014 11:51 AM
Chi-X 27.07 27.04 27.10 27.18 27.24 26.93 13.80 k 9.59% 0.08 0.296% 11/26/2014 12:02 PM
Omega 26.95 25.99 27.16 27.15 27.19 26.94 700 0.49% -0.11 -0.407% 11/26/2014 11:47 AM
Pure 26.96 26.99 27.14 27.20 27.20 26.95 700 0.49% -0.12 -0.443% 11/26/2014 11:51 AM
TriAct 27.07 N/A N/A 27.05 27.23 26.94 39.00 k 27.10% 0.00 0.00% 11/26/2014 12:03 PM
CX2 27.02 27.04 N/A 27.21 27.23 26.95 1,700 1.18% 0.01 0.037% 11/26/2014 11:53 AM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 12:03 PM EST 27.065 100 0.07 TCM 222 080
11/26/2014 12:03 PM EST 27.065 100 0.07 TCM 001 001
11/26/2014 12:02 PM EST 27.07 100 0.07 CHIX 001 079
11/26/2014 12:02 PM EST 27.04 100 0.04 CHIX 001 001
11/26/2014 12:02 PM EST 27.04 100 0.04 CHIX 001 001
11/26/2014 12:02 PM EST 27.035 100 0.04 TCM 001 080
11/26/2014 12:02 PM EST 27.08 100 0.08 TSX 001 039
11/26/2014 12:02 PM EST 27.07 100 0.07 TSX 001 053
11/26/2014 12:02 PM EST 27.07 100 0.07 TSX 001 053
11/26/2014 12:02 PM EST 27.05 100 0.05 TSX 001 053
11/26/2014 12:02 PM EST 27.04 100 0.04 TSX 001 039
11/26/2014 12:02 PM EST 27.05 200 0.05 ALPHA 001 080
11/26/2014 12:02 PM EST 27.04 100 0.04 ALPHA 001 001
11/26/2014 12:01 PM EST 27.025 100 0.03 CHIX 001 080
11/26/2014 12:01 PM EST 27.025 100 0.03 TSX 053 080
11/26/2014 12:01 PM EST 27.025 100 0.03 TCM 222 080
11/26/2014 12:01 PM EST 27.025 100 0.03 TCM 001 080
11/26/2014 12:01 PM EST E 27.05 87 0.05 TSX 007 099
11/26/2014 11:59 AM EST E 27.01 24 0.01 TSX 099 079
11/26/2014 11:59 AM EST 27.03 100 0.03 TCM 222 080
11/26/2014 11:59 AM EST 27.03 100 0.03 TCM 001 080
11/26/2014 11:58 AM EST 27.01 100 0.01 ALPHA 072 079
11/26/2014 11:58 AM EST 27.01 100 0.01 ALPHA 014 079
11/26/2014 11:57 AM EST 27.025 100 0.03 TCM 222 080
11/26/2014 11:57 AM EST 27.03 1,000 0.03 TCM 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia