TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 21.58
Aug 21, 2014, 12:06 AM EDT
Change: -0.19 (-0.87%)
Volume: 220,862

Day Low
21.42
Day High
21.71
Company Chart
Detailed Quote
Open: 21.71 EPS: 1.90
High: 21.71 Ex-Div Date: 07/23/2014
Low: 21.42 Dividend: 0.100 
Prev. Close: 21.77 Yield: 1.837
Bid: 21.58 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 83,803,114
Ask: 21.65 P/E Ratio: 11.500
Ask Size: 500 P/B Ratio: 4.223
Market Cap: 1,808,471,200 Exchange: TSX
Beta: 0.137 VWAP: 21.583071
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.58 21.58 21.65 21.71 21.71 21.42 220.86 k 100% -0.19 -0.873% 08/20/2014 4:00 PM
TSX 21.58 21.58 21.65 21.71 21.71 21.42 160.46 k 72.65% -0.19 -0.873% 08/20/2014 4:00 PM
Alpha 21.56 N/A N/A 21.71 21.71 21.43 12.00 k 5.43% -0.21 -0.965% 08/20/2014 3:59 PM
TMX Select 21.56 N/A N/A 21.68 21.71 21.44 5,900 2.67% -0.21 -0.965% 08/20/2014 3:59 PM
Chi-X 21.58 N/A N/A 21.65 21.66 21.43 27.80 k 12.59% -0.18 -0.827% 08/20/2014 3:59 PM
Omega 21.57 N/A N/A 21.61 21.64 21.53 1,700 0.77% -0.19 -0.873% 08/20/2014 3:57 PM
Pure 21.58 N/A N/A 21.65 21.65 21.49 2,900 1.31% -0.18 -0.827% 08/20/2014 3:59 PM
TriAct 21.57 N/A N/A 21.68 21.68 21.44 5,300 2.40% -0.19 -0.850% 08/20/2014 3:57 PM
CX2 21.54 N/A N/A 21.71 21.71 21.44 4,800 2.17% -0.22 -1.011% 08/20/2014 3:55 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 21.58 100 -0.19 TSX 014 001
08/20/2014 4:00 PM EDT Q 21.58 600 -0.19 TSX 014 079
08/20/2014 4:00 PM EDT Q 21.58 500 -0.19 TSX 080 079
08/20/2014 4:00 PM EDT Q 21.58 100 -0.19 TSX 080 001
08/20/2014 4:00 PM EDT Q 21.58 100 -0.19 TSX 080 001
08/20/2014 4:00 PM EDT Q 21.58 100 -0.19 TSX 080 039
08/20/2014 4:00 PM EDT Q 21.58 200 -0.19 TSX 080 079
08/20/2014 4:00 PM EDT Q 21.58 300 -0.19 TSX 080 072
08/20/2014 4:00 PM EDT Q 21.58 500 -0.19 TSX 080 079
08/20/2014 4:00 PM EDT Q 21.58 100 -0.19 TSX 080 001
08/20/2014 4:00 PM EDT Q 21.58 400 -0.19 TSX 080 001
08/20/2014 4:00 PM EDT Q 21.58 500 -0.19 TSX 080 001
08/20/2014 4:00 PM EDT Q 21.58 600 -0.19 TSX 080 053
08/20/2014 4:00 PM EDT Q 21.58 300 -0.19 TSX 080 079
08/20/2014 4:00 PM EDT Q 21.58 100 -0.19 TSX 080 039
08/20/2014 4:00 PM EDT Q 21.58 100 -0.19 TSX 080 079
08/20/2014 4:00 PM EDT Q 21.58 300 -0.19 TSX 080 079
08/20/2014 4:00 PM EDT Q 21.58 400 -0.19 TSX 072 079
08/20/2014 3:59 PM EDT 21.58 100 -0.19 CHIX 001 001
08/20/2014 3:59 PM EDT 21.58 200 -0.19 CHIX 001 001
08/20/2014 3:59 PM EDT 21.58 100 -0.19 CHIX 001 001
08/20/2014 3:59 PM EDT 21.58 100 -0.19 PURE 053 001
08/20/2014 3:59 PM EDT 21.57 100 -0.20 TSX 053 072
08/20/2014 3:59 PM EDT 21.57 100 -0.20 TSX 002 072
08/20/2014 3:59 PM EDT 21.56 100 -0.21 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.