TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 25.02
Oct 22, 2014, 8:24 PM EDT
Change: -0.22 (-0.87%)
Volume: 542,087
Day Low
24.84
Day High
25.38
Company Chart
Detailed Quote
Open: 25.24 EPS: 1.20
High: 25.38 Ex-Div Date: 10/22/2014
Low: 24.84 Dividend: 0.100 
Prev. Close: 25.24 Yield: 1.585
Bid: 24.96 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 82,733,614
Ask: 25.09 P/E Ratio: 21.500
Ask Size: 100 P/B Ratio: 4.994
Market Cap: 2,069,995,022 Exchange: TSX
Beta: 0.043 VWAP: 25.181411
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.02 24.96 25.09 25.24 25.38 24.84 542.08 k 100% -0.22 -0.872% 10/22/2014 4:00 PM
TSX 25.02 24.96 25.09 25.24 25.38 24.84 482.68 k 89.04% -0.22 -0.872% 10/22/2014 4:00 PM
Alpha 24.97 N/A N/A 25.32 25.32 24.86 5,800 1.07% -0.27 -1.070% 10/22/2014 3:58 PM
TMX Select 24.99 N/A N/A 25.11 25.36 24.86 9,500 1.75% -0.25 -0.990% 10/22/2014 3:59 PM
Chi-X 25.00 N/A N/A 25.12 25.36 24.84 17.30 k 3.19% -0.23 -0.912% 10/22/2014 3:59 PM
Omega 24.97 N/A N/A 25.24 25.28 24.86 1,900 0.35% -0.27 -1.070% 10/22/2014 3:58 PM
Pure 25.00 N/A N/A 25.24 25.30 24.91 2,000 0.37% -0.22 -0.872% 10/22/2014 3:49 PM
TriAct 24.94 N/A N/A 25.33 25.33 24.87 7,700 1.42% -0.26 -1.012% 10/22/2014 2:58 PM
CX2 25.00 N/A N/A 25.11 25.36 24.86 14.70 k 2.71% -0.23 -0.912% 10/22/2014 3:59 PM
LYNX 25.12 N/A N/A 25.15 25.15 24.94 500 0.09% -0.15 -0.594% 10/22/2014 3:37 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 25.02 300 -0.22 TSX 014 079
10/22/2014 4:00 PM EDT Q 25.02 100 -0.22 TSX 014 079
10/22/2014 4:00 PM EDT Q 25.02 100 -0.22 TSX 014 079
10/22/2014 4:00 PM EDT Q 25.02 400 -0.22 TSX 014 001
10/22/2014 4:00 PM EDT Q 25.02 100 -0.22 TSX 039 072
10/22/2014 4:00 PM EDT Q 25.02 100 -0.22 TSX 039 079
10/22/2014 4:00 PM EDT Q 25.02 100 -0.22 TSX 039 039
10/22/2014 4:00 PM EDT Q 25.02 100 -0.22 TSX 072 072
10/22/2014 4:00 PM EDT Q 25.02 200 -0.22 TSX 039 079
10/22/2014 4:00 PM EDT Q 25.02 200 -0.22 TSX 039 001
10/22/2014 4:00 PM EDT Q 25.02 300 -0.22 TSX 039 053
10/22/2014 4:00 PM EDT Q 25.02 300 -0.22 TSX 039 053
10/22/2014 4:00 PM EDT Q 25.02 700 -0.22 TSX 039 002
10/22/2014 4:00 PM EDT Q 25.02 200 -0.22 TSX 072 085
10/22/2014 4:00 PM EDT Q 25.02 700 -0.22 TSX 072 065
10/22/2014 4:00 PM EDT Q 25.02 400 -0.22 TSX 053 053
10/22/2014 4:00 PM EDT Q 25.02 400 -0.22 TSX 002 002
10/22/2014 3:59 PM EDT 25.00 100 -0.24 CX2 039 079
10/22/2014 3:59 PM EDT 25.00 100 -0.24 CHIX 001 001
10/22/2014 3:59 PM EDT 25.01 100 -0.23 TSX 053 079
10/22/2014 3:59 PM EDT 25.00 100 -0.24 TSX 053 053
10/22/2014 3:59 PM EDT 25.00 100 -0.24 TSX 039 079
10/22/2014 3:59 PM EDT 24.99 200 -0.25 TSX 079 072
10/22/2014 3:59 PM EDT 24.99 100 -0.25 TSX 053 072
10/22/2014 3:59 PM EDT 24.99 100 -0.25 TSX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia