TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 22.56
Sep 1, 2014, 7:10 PM EDT
Change: 0.04 (0.18%)
Volume: 354,378
Day Low
22.46
Day High
22.75
Company Chart
Detailed Quote
Open: 22.60 EPS: 1.90
High: 22.75 Ex-Div Date: 07/23/2014
Low: 22.46 Dividend: 0.100 
Prev. Close: 22.52 Yield: 1.773
Bid: 22.55 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 83,803,114.00
Ask: 22.61 P/E Ratio: 12.000
Ask Size: 100.00 P/B Ratio: 4.415
Market Cap: 1,890,598,252 Exchange: TSX
Beta: 0.146 VWAP: 22.647504
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.56 22.55 22.61 22.60 22.75 22.46 354.37 k 100% 0.04 0.178% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 22.56 1,300 0.04 TSX 001 001
08/29/2014 4:17 PM EDT T 22.56 91 0.04 TSX 002 002
08/29/2014 4:17 PM EDT S 22.56 200 0.04 TSX 002 002
08/29/2014 4:00 PM EDT Q 22.56 500 0.04 TSX 039 053
08/29/2014 4:00 PM EDT Q 22.56 100 0.04 TSX 039 009
08/29/2014 4:00 PM EDT Q 22.56 1,100 0.04 TSX 079 009
08/29/2014 4:00 PM EDT Q 22.56 200 0.04 TSX 079 009
08/29/2014 4:00 PM EDT Q 22.56 100 0.04 TSX 072 009
08/29/2014 4:00 PM EDT Q 22.56 200 0.04 TSX 072 222
08/29/2014 4:00 PM EDT Q 22.56 100 0.04 TSX 009 009
08/29/2014 4:00 PM EDT Q 22.56 300 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 22.56 1,500 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 22.56 700 0.04 TSX 001 222
08/29/2014 4:00 PM EDT Q 22.56 100 0.04 TSX 001 222
08/29/2014 4:00 PM EDT Q 22.56 400 0.04 TSX 001 222
08/29/2014 4:00 PM EDT Q 22.56 500 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 22.56 100 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 22.56 100 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 22.56 100 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 22.56 100 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 22.56 200 0.04 TSX 001 222
08/29/2014 4:00 PM EDT Q 22.56 200 0.04 TSX 014 222
08/29/2014 4:00 PM EDT Q 22.56 200 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 22.56 700 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 22.56 800 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.