TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 25.58
Oct 25, 2014, 6:34 PM EDT
Change: 0.04 (0.16%)
Volume: 228,820
Day Low
25.32
Day High
25.93
Company Chart
Detailed Quote
Open: 25.48 EPS: 1.20
High: 25.93 Ex-Div Date: 10/22/2014
Low: 25.32 Dividend: 0.100 
Prev. Close: 25.54 Yield: 1.566
Bid: 25.51 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 82,733,614
Ask: 25.59 P/E Ratio: 21.300
Ask Size: 5,000 P/B Ratio: 5.106
Market Cap: 2,116,325,846 Exchange: TSX
Beta: 0.031 VWAP: 25.589097
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.58 25.51 25.59 25.48 25.93 25.32 228.82 k 100% 0.04 0.157% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 25.58 200 0.04 TSX 023 072
10/24/2014 4:00 PM EDT Q 25.58 600 0.04 TSX 023 080
10/24/2014 4:00 PM EDT Q 25.58 2,000 0.04 TSX 023 080
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 023 072
10/24/2014 4:00 PM EDT Q 25.58 600 0.04 TSX 023 072
10/24/2014 4:00 PM EDT Q 25.58 900 0.04 TSX 023 001
10/24/2014 4:00 PM EDT Q 25.58 1,800 0.04 TSX 023 079
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 023 001
10/24/2014 4:00 PM EDT Q 25.58 400 0.04 TSX 023 001
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 023 053
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 053 053
10/24/2014 4:00 PM EDT Q 25.58 1,000 0.04 TSX 053 053
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 023 079
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.58 100 0.04 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.58 2,700 0.04 TSX 014 085
10/24/2014 4:00 PM EDT Q 25.58 1,600 0.04 TSX 014 009
10/24/2014 4:00 PM EDT Q 25.58 300 0.04 TSX 072 009
10/24/2014 3:59 PM EDT 25.58 100 0.04 TSX 053 080
10/24/2014 3:59 PM EDT 25.58 200 0.04 TSX 053 080
10/24/2014 3:59 PM EDT 25.58 100 0.04 TSX 053 080
10/24/2014 3:59 PM EDT 25.58 100 0.04 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia