dcsimg

Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 21, 2017, 8:29 PM EST

PJC.A
$ 20.30 Change Up
Change:
0.06 (0.30%)
Volume:
89,547

Day Low 20.12
Day High 20.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.27
High: 20.32
Bid: 20.24
Bid Size: 200
Beta: -0.411
Prev. Close: 20.24
Low: 20.12
Ask: 20.32
Ask Size: 600
VWAP: 20.244353
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 80,183,204
P/E Ratio: 18.500
EPS: 1.12
Yield: 2.365
Ex-Div Date: 01/18/2017
Market Cap: 1,627,719,041
P/B Ratio: 3.177
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 20.30 37 0.06 TSX 099 001
01/20/2017 4:00 PM EST Q 20.30 23 0.06 TSX 099 085
01/20/2017 4:00 PM EST Q 20.30 51 0.06 TSX 099 001
01/20/2017 4:00 PM EST Q 20.30 58 0.06 TSX 099 001
01/20/2017 4:00 PM EST Q 20.30 88 0.06 TSX 099 001
01/20/2017 4:00 PM EST Q 20.30 28 0.06 TSX 099 065
01/20/2017 4:00 PM EST Q 20.30 45 0.06 TSX 099 039
01/20/2017 4:00 PM EST Q 20.30 9 0.06 TSX 001 099
01/20/2017 4:00 PM EST Q 20.30 4 0.06 TSX 053 099
01/20/2017 4:00 PM EST Q 20.30 300 0.06 TSX 101 099
01/20/2017 4:00 PM EST Q 20.30 700 0.06 TSX 101 079
01/20/2017 4:00 PM EST Q 20.30 700 0.06 TSX 007 079
01/20/2017 4:00 PM EST Q 20.30 300 0.06 TSX 007 072
01/20/2017 4:00 PM EST Q 20.30 100 0.06 TSX 007 039
01/20/2017 4:00 PM EST Q 20.30 200 0.06 TSX 007 009
01/20/2017 4:00 PM EST Q 20.30 300 0.06 TSX 007 001
01/20/2017 4:00 PM EST Q 20.30 100 0.06 TSX 007 039
01/20/2017 4:00 PM EST Q 20.30 100 0.06 TSX 007 039
01/20/2017 4:00 PM EST Q 20.30 500 0.06 TSX 007 002
01/20/2017 4:00 PM EST Q 20.30 100 0.06 TSX 007 079
01/20/2017 4:00 PM EST Q 20.30 300 0.06 TSX 007 079
01/20/2017 4:00 PM EST Q 20.30 400 0.06 TSX 007 039
01/20/2017 4:00 PM EST Q 20.30 1,000 0.06 TSX 007 039
01/20/2017 4:00 PM EST Q 20.30 400 0.06 TSX 007 001
01/20/2017 4:00 PM EST Q 20.30 200 0.06 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.