TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 25.02
Oct 23, 2014, 8:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.20
High: N/A Ex-Div Date: 10/22/2014
Low: N/A Dividend: 0.100 
Prev. Close: 25.02 Yield: 1.585
Bid: 24.83 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 82,733,614
Ask: 25.37 P/E Ratio: 21.300
Ask Size: 200 P/B Ratio: 4.994
Market Cap: 2,069,995,022 Exchange: TSX
Beta: 0.031 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.02 24.83 25.37 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:00 PM
TSX 25.02 24.83 25.37 0.00 0.00 0.00 482.68 k 97.28% -0.22 -0.872% 10/22/2014 4:00 PM
Alpha 25.02 N/A N/A 25.32 25.32 24.86 5,800 1.17% -0.22 -0.872% 10/22/2014 3:58 PM
TriAct 24.94 N/A N/A 25.33 25.33 24.87 7,700 1.55% -0.26 -1.012% 10/22/2014 2:58 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 25.02 300 0 TSX 014 079
10/22/2014 4:00 PM EDT Q 25.02 100 0 TSX 014 079
10/22/2014 4:00 PM EDT Q 25.02 100 0 TSX 014 079
10/22/2014 4:00 PM EDT Q 25.02 400 0 TSX 014 001
10/22/2014 4:00 PM EDT Q 25.02 100 0 TSX 039 072
10/22/2014 4:00 PM EDT Q 25.02 100 0 TSX 039 079
10/22/2014 4:00 PM EDT Q 25.02 100 0 TSX 039 039
10/22/2014 4:00 PM EDT Q 25.02 100 0 TSX 072 072
10/22/2014 4:00 PM EDT Q 25.02 200 0 TSX 039 079
10/22/2014 4:00 PM EDT Q 25.02 200 0 TSX 039 001
10/22/2014 4:00 PM EDT Q 25.02 300 0 TSX 039 053
10/22/2014 4:00 PM EDT Q 25.02 300 0 TSX 039 053
10/22/2014 4:00 PM EDT Q 25.02 700 0 TSX 039 002
10/22/2014 4:00 PM EDT Q 25.02 200 0 TSX 072 085
10/22/2014 4:00 PM EDT Q 25.02 700 0 TSX 072 065
10/22/2014 4:00 PM EDT Q 25.02 400 0 TSX 053 053
10/22/2014 4:00 PM EDT Q 25.02 400 0 TSX 002 002
10/22/2014 3:59 PM EDT 25.00 100 -0.02 CX2 039 079
10/22/2014 3:59 PM EDT 25.00 100 -0.02 CHIX 001 001
10/22/2014 3:59 PM EDT 25.01 100 -0.01 TSX 053 079
10/22/2014 3:59 PM EDT 25.00 100 -0.02 TSX 053 053
10/22/2014 3:59 PM EDT 25.00 100 -0.02 TSX 039 079
10/22/2014 3:59 PM EDT 24.99 200 -0.03 TSX 079 072
10/22/2014 3:59 PM EDT 24.99 100 -0.03 TSX 053 072
10/22/2014 3:59 PM EDT 24.99 100 -0.03 TSX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia