dcsimg

Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 24, 2016, 3:37 PM EDT

PJC.A
$ 19.25 Change Up
Change:
0.06 (0.31%)
Volume:
69,807

Day Low 19.08
Day High 19.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.15
High: 19.34
Bid: 19.24
Bid Size: 200
Beta: -0.167
Prev. Close: 19.19
Low: 19.08
Ask: 19.26
Ask Size: 2,100
VWAP: 19.228611
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 81,398,908
P/E Ratio: 16.800
EPS: 1.140000
Yield: 2.501
Ex-Div Date: 07/20/2016
Market Cap: 1,566,928,979
P/B Ratio: 3.100
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 3:35 PM EDT 19.25 800 0.06 TSX 001 001
08/24/2016 3:35 PM EDT 19.25 100 0.06 TSX 001 053
08/24/2016 3:35 PM EDT 19.25 100 0.06 TSX 001 079
08/24/2016 3:35 PM EDT 19.25 200 0.06 TSX 001 001
08/24/2016 3:32 PM EDT 19.25 200 0.06 TSX 001 080
08/24/2016 3:32 PM EDT 19.25 300 0.06 TSX 001 019
08/24/2016 3:28 PM EDT 19.25 100 0.06 TSX 001 079
08/24/2016 3:28 PM EDT 19.25 100 0.06 TSX 001 001
08/24/2016 3:26 PM EDT 19.25 100 0.06 TSX 001 053
08/24/2016 3:20 PM EDT 19.26 600 0.07 TSX 002 001
08/24/2016 3:20 PM EDT 19.26 100 0.07 TSX 002 080
08/24/2016 3:18 PM EDT 19.24 100 0.05 TSX 039 053
08/24/2016 3:10 PM EDT 19.27 100 0.08 TSX 079 080
08/24/2016 3:10 PM EDT 19.27 100 0.08 TSX 053 001
08/24/2016 3:10 PM EDT 19.27 200 0.08 TSX 053 079
08/24/2016 3:10 PM EDT 19.27 100 0.08 TSX 053 072
08/24/2016 3:10 PM EDT 19.27 100 0.08 TSX 053 080
08/24/2016 3:10 PM EDT E 19.29 30 0.10 TSX 124 099
08/24/2016 3:10 PM EDT W 19.28 100 0.09 TSX 039 001
08/24/2016 3:10 PM EDT 19.28 100 0.09 TSX 053 080
08/24/2016 3:09 PM EDT 19.29 100 0.10 TSX 001 001
08/24/2016 3:09 PM EDT 19.29 100 0.10 TSX 124 001
08/24/2016 3:09 PM EDT 19.30 900 0.11 TSX 019 013
08/24/2016 3:09 PM EDT 19.30 100 0.11 TSX 019 080
08/24/2016 3:09 PM EDT 19.31 100 0.12 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.