TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Market: CDN Consolidated
$ 27.43
Dec 17, 2014, 6:12 PM EST
Change: 0.38 (1.40%)
Volume: 210,057
Day Low
27.04
Day High
27.50
Company Chart
Detailed Quote
Open: 27.12 EPS: 1.20
High: 27.50 Ex-Div Date: 10/22/2014
Low: 27.04 Dividend: 0.100 
Prev. Close: 27.05 Yield: 1.460
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 82,864,017
Ask: 0.00 P/E Ratio: 22.800
Ask Size: 0 P/B Ratio: 5.475
Market Cap: 2,272,959,986 Exchange: TSX
Beta: 0.021 VWAP: 27.369920
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.43 N/A N/A 27.12 27.50 27.04 210.05 k 100% 0.38 1.405% 12/17/2014 3:42 PM
TSX 27.49 27.30 27.49 27.12 27.50 27.04 100.75 k 47.97% 0.44 1.627% 12/17/2014 4:00 PM
Alpha 27.47 N/A N/A 27.04 27.49 27.04 33.30 k 15.85% 0.42 1.553% 12/17/2014 3:59 PM
TMX Select 27.45 N/A N/A 27.11 27.50 27.06 9,700 4.62% 0.40 1.479% 12/17/2014 3:59 PM
Chi-X 27.44 N/A N/A 27.04 27.49 27.04 24.90 k 11.85% 0.36 1.329% 12/17/2014 3:59 PM
Omega 27.48 N/A N/A 27.19 27.48 27.19 4,400 2.09% 0.38 1.402% 12/17/2014 3:58 PM
Pure 27.49 N/A N/A 27.04 27.49 27.04 2,500 1.19% 0.39 1.439% 12/17/2014 3:58 PM
TriAct 27.43 N/A N/A 27.13 27.49 27.07 25.00 k 11.90% 0.36 1.311% 12/17/2014 3:42 PM
CX2 27.47 N/A N/A 27.11 27.49 27.06 9,500 4.52% 0.38 1.403% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 27.49 300 0.44 TSX 085 079
12/17/2014 4:00 PM EST Q 27.49 200 0.44 TSX 085 072
12/17/2014 4:00 PM EST Q 27.49 100 0.44 TSX 085 039
12/17/2014 4:00 PM EST Q 27.49 100 0.44 TSX 085 053
12/17/2014 4:00 PM EST Q 27.49 500 0.44 TSX 085 053
12/17/2014 4:00 PM EST Q 27.49 100 0.44 TSX 085 079
12/17/2014 4:00 PM EST Q 27.49 100 0.44 TSX 085 072
12/17/2014 4:00 PM EST Q 27.49 100 0.44 TSX 085 072
12/17/2014 4:00 PM EST Q 27.49 300 0.44 TSX 085 053
12/17/2014 3:59 PM EST E 27.48 76 0.43 TSX 085 099
12/17/2014 3:59 PM EST 27.44 100 0.39 CHIX 001 001
12/17/2014 3:59 PM EST 27.41 100 0.36 TSX 079 001
12/17/2014 3:59 PM EST 27.44 100 0.39 TSX 079 001
12/17/2014 3:59 PM EST 27.44 100 0.39 CHIX 001 001
12/17/2014 3:59 PM EST 27.45 100 0.40 CHIX 001 001
12/17/2014 3:59 PM EST 27.45 200 0.40 TSX 072 039
12/17/2014 3:59 PM EST 27.45 100 0.40 TSX 072 079
12/17/2014 3:59 PM EST 27.45 100 0.40 TSX 065 065
12/17/2014 3:59 PM EST E 27.47 8 0.42 TSX 123 099
12/17/2014 3:59 PM EST 27.45 100 0.40 TMX 039 123
12/17/2014 3:59 PM EST 27.47 100 0.42 TSX 001 072
12/17/2014 3:59 PM EST 27.47 100 0.42 CHIX 080 001
12/17/2014 3:59 PM EST 27.47 100 0.42 CHIX 080 079
12/17/2014 3:59 PM EST 27.47 100 0.42 CHIX 080 079
12/17/2014 3:59 PM EST 27.47 100 0.42 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia