dcsimg

Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 6:55 PM EDT

PJC.A
$ 20.31 real time data Change Down
Change:
-0.36 (-1.74%)
Volume:
54,995
Real-time price
Day Low 20.27
Day High 20.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.65
High: 20.65
Shares Out.: 80,183,204
Beta: -0.297
Prev. Close: 20.67
Low: 20.27
Market Cap: 1,628,520,873
VWAP: 20.372798
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 1.090000
Yield: 2.322
Ex-Div Date: 01/18/2017
P/B Ratio: 3.178
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:15 PM EDT X 20.31 2,000 -0.36 TSX 009 009
03/29/2017 4:00 PM EDT Q 20.31 8 -0.36 TSX 099 001
03/29/2017 4:00 PM EDT Q 20.31 21 -0.36 TSX 099 072
03/29/2017 4:00 PM EDT Q 20.31 3 -0.36 TSX 072 099
03/29/2017 4:00 PM EDT Q 20.31 89 -0.36 TSX 053 099
03/29/2017 4:00 PM EDT Q 20.31 900 -0.36 TSX 001 001
03/29/2017 4:00 PM EDT Q 20.31 400 -0.36 TSX 002 001
03/29/2017 4:00 PM EDT Q 20.31 500 -0.36 TSX 002 079
03/29/2017 4:00 PM EDT Q 20.31 200 -0.36 TSX 002 079
03/29/2017 4:00 PM EDT Q 20.31 100 -0.36 TSX 002 053
03/29/2017 4:00 PM EDT Q 20.31 400 -0.36 TSX 002 053
03/29/2017 4:00 PM EDT Q 20.31 200 -0.36 TSX 002 039
03/29/2017 4:00 PM EDT Q 20.31 300 -0.36 TSX 002 009
03/29/2017 4:00 PM EDT Q 20.31 100 -0.36 TSX 002 053
03/29/2017 4:00 PM EDT Q 20.31 100 -0.36 TSX 002 001
03/29/2017 4:00 PM EDT Q 20.31 100 -0.36 TSX 002 001
03/29/2017 4:00 PM EDT Q 20.31 200 -0.36 TSX 002 001
03/29/2017 4:00 PM EDT Q 20.31 300 -0.36 TSX 009 001
03/29/2017 4:00 PM EDT Q 20.31 100 -0.36 TSX 053 053
03/29/2017 4:00 PM EDT Q 20.31 100 -0.36 TSX 009 039
03/29/2017 4:00 PM EDT Q 20.31 100 -0.36 TSX 009 079
03/29/2017 4:00 PM EDT Q 20.31 200 -0.36 TSX 009 079
03/29/2017 4:00 PM EDT Q 20.31 200 -0.36 TSX 009 079
03/29/2017 4:00 PM EDT Q 20.31 400 -0.36 TSX 002 002
03/29/2017 4:00 PM EDT Q 20.31 600 -0.36 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.