Jean Coutu Group (PJC) Inc. (The)

Market: CDN Consolidated | Mar 29, 2015, 12:09 AM EDT

PJC.A
$ 26.47
Change:
-0.11 (-0.41%)
Volume:
311,031

Day Low 26.02
Day High 26.73
52 Week Low 21.06
52 Week High 28.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.66
High: 26.73
Bid: 0.00
Bid Size: 0
Beta: 0.034
Prev. Close: 26.58
Low: 26.02
Ask: 0.00
Ask Size: 0
VWAP: 26.406560
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 83,565,771
P/E Ratio: 22.100
EPS: 1.20
Yield: 1.511
Ex-Div Date: 01/21/2015
Market Cap: 2,211,985,958
P/B Ratio: 5.013
Exchange: TSX

News Headlines for Jean Coutu Group (PJC) Inc. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.47 N/A N/A 26.66 26.73 26.02 311.03 k 100% -0.11 -0.414% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 26.47 3 -0.11 TSX 065 099
03/27/2015 4:00 PM EDT Q 26.47 71 -0.11 TSX 039 099
03/27/2015 4:00 PM EDT Q 26.47 400 -0.11 TSX 014 053
03/27/2015 4:00 PM EDT Q 26.47 400 -0.11 TSX 014 001
03/27/2015 4:00 PM EDT Q 26.47 100 -0.11 TSX 014 079
03/27/2015 4:00 PM EDT Q 26.47 600 -0.11 TSX 014 072
03/27/2015 4:00 PM EDT Q 26.47 500 -0.11 TSX 053 053
03/27/2015 4:00 PM EDT Q 26.47 1,300 -0.11 TSX 014 079
03/27/2015 4:00 PM EDT Q 26.47 400 -0.11 TSX 014 001
03/27/2015 4:00 PM EDT Q 26.47 1,200 -0.11 TSX 014 079
03/27/2015 4:00 PM EDT Q 26.47 1,100 -0.11 TSX 014 039
03/27/2015 4:00 PM EDT Q 26.47 100 -0.11 TSX 014 039
03/27/2015 4:00 PM EDT Q 26.47 1,200 -0.11 TSX 014 079
03/27/2015 4:00 PM EDT Q 26.47 1,200 -0.11 TSX 014 079
03/27/2015 4:00 PM EDT Q 26.47 300 -0.11 TSX 014 072
03/27/2015 4:00 PM EDT Q 26.47 200 -0.11 TSX 014 072
03/27/2015 4:00 PM EDT Q 26.47 1,800 -0.11 TSX 007 072
03/27/2015 4:00 PM EDT Q 26.47 6,800 -0.11 TSX 007 079
03/27/2015 4:00 PM EDT Q 26.47 200 -0.11 TSX 007 079
03/27/2015 4:00 PM EDT Q 26.47 1,600 -0.11 TSX 007 079
03/27/2015 4:00 PM EDT Q 26.47 1,700 -0.11 TSX 007 001
03/27/2015 4:00 PM EDT Q 26.47 200 -0.11 TSX 007 001
03/27/2015 4:00 PM EDT Q 26.47 300 -0.11 TSX 014 001
03/27/2015 4:00 PM EDT Q 26.47 600 -0.11 TSX 014 001
03/27/2015 4:00 PM EDT Q 26.47 1,300 -0.11 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia