dcsimg

Jean Coutu Group (PJC) Inc. (The)

Exchange: TSX Exchange | May 24, 2016, 9:32 AM EDT

PJC.A
$ 19.50 Change Up
Change:
0.07 (0.36%)
Volume:
5,585

Day Low 19.46
Day High 19.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.46
High: 19.50
Bid: 19.38
Bid Size: 500
Beta: -0.146
Prev. Close: 19.43
Low: 19.46
Ask: 19.49
Ask Size: 800
VWAP: 19.461481
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 81,398,908
P/E Ratio: 17.000
EPS: 1.14
Yield: 2.470
Ex-Div Date: 05/11/2016
Market Cap: 1,587,278,706
P/B Ratio: 3.218
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 9:32 AM EDT 19.50 100 0.07 TSX 053 002
05/24/2016 9:30 AM EDT 19.50 100 0.07 TSX 002 002
05/24/2016 9:30 AM EDT E 19.42 39 -0.01 TSX 099 015
05/24/2016 9:30 AM EDT E 19.43 50 0.00 TSX 099 019
05/24/2016 9:30 AM EDT E 19.50 59 0.07 TSX 019 099
05/24/2016 9:30 AM EDT E 19.50 12 0.07 TSX 065 099
05/24/2016 9:30 AM EDT E 19.50 25 0.07 TSX 080 099
05/24/2016 9:30 AM EDT 19.46 300 0.03 TSX 001 076
05/24/2016 9:30 AM EDT 19.46 100 0.03 TSX 001 015
05/24/2016 9:30 AM EDT 19.46 400 0.03 TSX 001 007
05/24/2016 9:30 AM EDT 19.46 300 0.03 TSX 001 009
05/24/2016 9:30 AM EDT 19.46 100 0.03 TSX 079 009
05/24/2016 9:30 AM EDT 19.46 100 0.03 TSX 079 009
05/24/2016 9:30 AM EDT 19.46 1,300 0.03 TSX 053 009
05/24/2016 9:30 AM EDT 19.46 100 0.03 TSX 080 009
05/24/2016 9:30 AM EDT 19.46 500 0.03 TSX 001 009
05/24/2016 9:30 AM EDT 19.46 200 0.03 TSX 065 009
05/24/2016 9:30 AM EDT 19.46 500 0.03 TSX 099 009
05/24/2016 9:30 AM EDT 19.46 600 0.03 TSX 001 009
05/24/2016 9:30 AM EDT 19.46 100 0.03 TSX 001 002
05/24/2016 9:30 AM EDT 19.46 200 0.03 TSX 079 079
05/24/2016 9:30 AM EDT 19.46 100 0.03 TSX 053 053
05/24/2016 9:30 AM EDT 19.46 100 0.03 TSX 053 053
05/24/2016 9:30 AM EDT 19.46 200 0.03 TSX 009 009
05/20/2016 4:00 PM EDT Q 19.43 69 0.00 TSX 099 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.