Jean Coutu Group (PJC) Inc. (The)

Market: CDN Consolidated | Jul 3, 2015, 6:22 AM EDT

PJC.A
$ 22.97 Change Down
Change:
-0.23 (-0.99%)
Volume:
503,473

Day Low 22.97
Day High 23.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.30
High: 23.62
Bid: 22.85
Bid Size: 1,000
Beta: -0.134
Prev. Close: 23.20
Low: 22.97
Ask: 23.50
Ask Size: 100
VWAP: 23.320864
Dividend: 0.110 
Div. Frequency: Quarterly
Shares Out.: 83,565,771
P/E Ratio: 19.600
EPS: 1.17
Yield: 1.897
Ex-Div Date: 05/13/2015
Market Cap: 1,919,505,760
P/B Ratio: 4.176
Exchange: TSX

News Headlines for Jean Coutu Group (PJC) Inc. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.97 22.85 23.50 23.30 23.62 22.97 503.47 k 100% -0.23 -0.991% 07/02/2015 4:29 PM
TSX 22.97 22.85 23.50 23.30 23.60 22.97 292.96 k 58.84% -0.23 -0.991% 07/02/2015 4:29 PM
Alpha 22.98 N/A N/A 23.25 23.60 22.97 78.50 k 15.77% -0.24 -1.034% 07/02/2015 3:59 PM
TMX Select 22.97 N/A N/A 23.25 23.60 22.98 10.20 k 2.05% -0.23 -0.991% 07/02/2015 3:59 PM
Chi-X 22.98 N/A N/A 23.25 23.60 22.97 62.50 k 12.55% -0.24 -1.034% 07/02/2015 3:59 PM
Omega 22.99 N/A N/A 23.54 23.60 22.98 5,800 1.16% -0.23 -0.991% 07/02/2015 3:56 PM
Pure 23.00 N/A N/A 23.43 23.60 22.99 18.30 k 3.68% -0.27 -1.160% 07/02/2015 3:38 PM
TriAct 26.31 N/A N/A 0.00 0.00 0.00 22.67 k 4.55% 0.00 0.00% 07/02/2015 3:41 PM
CX2 22.99 N/A N/A 23.41 23.62 22.98 6,835 1.37% -0.22 -0.948% 07/02/2015 3:59 PM
LYNX 23.00 N/A N/A 23.00 23.00 23.00 100 0.02% -0.04 -0.174% 07/02/2015 3:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:29 PM EDT S 22.97 10,200 -0.23 TSX 002 002
07/02/2015 4:00 PM EDT Q 22.97 33 -0.23 TSX 080 099
07/02/2015 4:00 PM EDT Q 22.97 41 -0.23 TSX 002 099
07/02/2015 4:00 PM EDT Q 22.97 14 -0.23 TSX 053 099
07/02/2015 4:00 PM EDT Q 22.97 73 -0.23 TSX 099 002
07/02/2015 4:00 PM EDT Q 22.97 35 -0.23 TSX 099 013
07/02/2015 4:00 PM EDT Q 22.97 40 -0.23 TSX 099 065
07/02/2015 4:00 PM EDT Q 22.97 32 -0.23 TSX 099 013
07/02/2015 4:00 PM EDT Q 22.97 92 -0.23 TSX 099 072
07/02/2015 4:00 PM EDT Q 22.97 100 -0.23 TSX 053 099
07/02/2015 4:00 PM EDT Q 22.97 600 -0.23 TSX 039 039
07/02/2015 4:00 PM EDT Q 22.97 400 -0.23 TSX 079 079
07/02/2015 4:00 PM EDT Q 22.97 100 -0.23 TSX 079 079
07/02/2015 4:00 PM EDT Q 22.97 100 -0.23 TSX 079 079
07/02/2015 4:00 PM EDT Q 22.97 200 -0.23 TSX 053 039
07/02/2015 4:00 PM EDT Q 22.97 800 -0.23 TSX 053 002
07/02/2015 4:00 PM EDT Q 22.97 700 -0.23 TSX 053 002
07/02/2015 4:00 PM EDT Q 22.97 200 -0.23 TSX 053 002
07/02/2015 4:00 PM EDT Q 22.97 900 -0.23 TSX 015 002
07/02/2015 4:00 PM EDT Q 22.97 1,800 -0.23 TSX 080 002
07/02/2015 4:00 PM EDT Q 22.97 300 -0.23 TSX 080 039
07/02/2015 4:00 PM EDT Q 22.97 200 -0.23 TSX 080 065
07/02/2015 4:00 PM EDT Q 22.97 100 -0.23 TSX 080 013
07/02/2015 4:00 PM EDT Q 22.97 400 -0.23 TSX 080 072
07/02/2015 4:00 PM EDT Q 22.97 100 -0.23 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.