dcsimg

Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 28, 2016, 4:00 PM EDT

PJC.A
$ 18.87 Change Down
Change:
-0.01 (-0.05%)
Volume:
60,102

Day Low 18.82
Day High 18.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.88
High: 18.95
Bid: 18.87
Bid Size: 1,000
Beta: -0.165
Prev. Close: 18.88
Low: 18.82
Ask: 18.91
Ask Size: 5,200
VWAP: 18.864438
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 81,398,908
P/E Ratio: 16.600
EPS: 1.140000
Yield: 2.542
Ex-Div Date: 07/20/2016
Market Cap: 1,535,997,394
P/B Ratio: 3.044
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 18.87 93 -0.01 TSX 079 099
07/28/2016 4:00 PM EDT Q 18.87 20 -0.01 TSX 065 099
07/28/2016 4:00 PM EDT Q 18.87 68 -0.01 TSX 099 072
07/28/2016 4:00 PM EDT Q 18.87 100 -0.01 TSX 072 101
07/28/2016 4:00 PM EDT Q 18.87 100 -0.01 TSX 013 101
07/28/2016 4:00 PM EDT Q 18.87 300 -0.01 TSX 099 101
07/28/2016 4:00 PM EDT Q 18.87 100 -0.01 TSX 072 101
07/28/2016 4:00 PM EDT Q 18.87 100 -0.01 TSX 079 101
07/28/2016 4:00 PM EDT Q 18.87 500 -0.01 TSX 079 101
07/28/2016 4:00 PM EDT Q 18.87 200 -0.01 TSX 001 101
07/28/2016 4:00 PM EDT Q 18.87 100 -0.01 TSX 053 053
07/28/2016 4:00 PM EDT Q 18.87 200 -0.01 TSX 039 101
07/28/2016 4:00 PM EDT Q 18.87 300 -0.01 TSX 039 101
07/28/2016 4:00 PM EDT Q 18.87 100 -0.01 TSX 039 072
07/28/2016 4:00 PM EDT Q 18.87 100 -0.01 TSX 015 072
07/28/2016 4:00 PM EDT Q 18.87 200 -0.01 TSX 015 072
07/28/2016 4:00 PM EDT Q 18.87 200 -0.01 TSX 079 072
07/28/2016 4:00 PM EDT Q 18.87 2,900 -0.01 TSX 079 053
07/28/2016 4:00 PM EDT Q 18.87 100 -0.01 TSX 065 053
07/28/2016 4:00 PM EDT Q 18.87 100 -0.01 TSX 053 053
07/28/2016 3:59 PM EDT 18.91 100 0.03 TSX 079 079
07/28/2016 3:59 PM EDT 18.88 300 0.00 TSX 072 001
07/28/2016 3:59 PM EDT 18.88 100 0.00 TSX 001 001
07/28/2016 3:59 PM EDT 18.88 100 0.00 TSX 013 001
07/28/2016 3:59 PM EDT E 18.91 15 0.03 TSX 072 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.