dcsimg

Jean Coutu Group (PJC) Inc. (The)

Exchange: TSX Exchange | Feb 11, 2016, 10:20 PM EST

PJC.A
$ 19.36 Change Down
Change:
-0.10 (-0.51%)
Volume:
3,669,213

Day Low 19.21
Day High 19.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.31
High: 19.69
Bid: 19.31
Bid Size: 100
Beta: -0.092
Prev. Close: 19.46
Low: 19.21
Ask: 19.38
Ask Size: 2,500
VWAP: 19.607894
Dividend: 0.110 CAD
Div. Frequency: Quarterly
Shares Out.: 82,774,841
P/E Ratio: 16.600
EPS: 1.17
Yield: 2.273
Ex-Div Date: 01/20/2016
Market Cap: 1,602,520,922
P/B Ratio: 4.632
Exchange: TSX

News Headlines for Jean Coutu Group (PJC) Inc. (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 19.36 49 -0.10 TSX 072 099
02/11/2016 4:00 PM EST Q 19.36 94 -0.10 TSX 065 099
02/11/2016 4:00 PM EST Q 19.36 98 -0.10 TSX 099 002
02/11/2016 4:00 PM EST Q 19.36 25 -0.10 TSX 099 014
02/11/2016 4:00 PM EST Q 19.36 18 -0.10 TSX 099 072
02/11/2016 4:00 PM EST Q 19.36 100 -0.10 TSX 079 079
02/11/2016 4:00 PM EST Q 19.36 100 -0.10 TSX 079 079
02/11/2016 4:00 PM EST Q 19.36 200 -0.10 TSX 053 079
02/11/2016 4:00 PM EST Q 19.36 1,000 -0.10 TSX 053 039
02/11/2016 4:00 PM EST Q 19.36 100 -0.10 TSX 015 039
02/11/2016 4:00 PM EST Q 19.36 100 -0.10 TSX 015 039
02/11/2016 4:00 PM EST Q 19.36 300 -0.10 TSX 015 039
02/11/2016 4:00 PM EST Q 19.36 100 -0.10 TSX 072 039
02/11/2016 4:00 PM EST Q 19.36 1,000 -0.10 TSX 072 072
02/11/2016 4:00 PM EST Q 19.36 400 -0.10 TSX 072 002
02/11/2016 4:00 PM EST Q 19.36 100 -0.10 TSX 065 002
02/11/2016 4:00 PM EST Q 19.36 200 -0.10 TSX 065 079
02/11/2016 4:00 PM EST Q 19.36 100 -0.10 TSX 015 015
02/11/2016 4:00 PM EST Q 19.36 200 -0.10 TSX 072 072
02/11/2016 4:00 PM EST Q 19.36 100 -0.10 TSX 072 072
02/11/2016 3:59 PM EST 19.38 100 -0.08 TSX 079 080
02/11/2016 3:59 PM EST E 19.38 7 -0.08 TSX 039 099
02/11/2016 3:59 PM EST 19.38 100 -0.08 TSX 065 080
02/11/2016 3:59 PM EST 19.37 100 -0.09 TSX 001 001
02/11/2016 3:59 PM EST 19.37 100 -0.09 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.