Jean Coutu Group (PJC) Inc. (The)

Market: CDN Consolidated | May 23, 2015, 7:38 AM EDT

PJC.A
$ 23.02
Change:
0.08 (0.35%)
Volume:
291,096

Day Low 22.64
Day High 23.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.96
High: 23.11
Bid: 0.00
Bid Size: 0
Beta: -0.029
Prev. Close: 22.94
Low: 22.64
Ask: 0.00
Ask Size: 0
VWAP: 22.898280
Dividend: 0.110 
Div. Frequency: Quarterly
Shares Out.: 83,565,771
P/E Ratio: 19.700
EPS: 1.17
Yield: 1.918
Ex-Div Date: 05/13/2015
Market Cap: 1,923,684,048
P/B Ratio: 4.185
Exchange: TSX

News Headlines for Jean Coutu Group (PJC) Inc. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.02 N/A N/A 22.96 23.11 22.64 291.09 k 100% 0.08 0.349% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 23.02 8 0.08 TSX 099 085
05/22/2015 4:00 PM EDT Q 23.02 63 0.08 TSX 099 014
05/22/2015 4:00 PM EDT Q 23.02 23 0.08 TSX 099 007
05/22/2015 4:00 PM EDT Q 23.02 38 0.08 TSX 099 072
05/22/2015 4:00 PM EDT Q 23.02 58 0.08 TSX 099 039
05/22/2015 4:00 PM EDT Q 23.02 100 0.08 TSX 072 099
05/22/2015 4:00 PM EDT Q 23.02 100 0.08 TSX 072 015
05/22/2015 4:00 PM EDT Q 23.02 100 0.08 TSX 072 007
05/22/2015 4:00 PM EDT Q 23.02 100 0.08 TSX 072 072
05/22/2015 4:00 PM EDT Q 23.02 300 0.08 TSX 079 039
05/22/2015 4:00 PM EDT Q 23.02 600 0.08 TSX 079 039
05/22/2015 4:00 PM EDT Q 23.02 2,900 0.08 TSX 079 002
05/22/2015 4:00 PM EDT Q 23.02 200 0.08 TSX 079 039
05/22/2015 4:00 PM EDT Q 23.02 1,900 0.08 TSX 079 085
05/22/2015 4:00 PM EDT Q 23.02 1,100 0.08 TSX 001 085
05/22/2015 4:00 PM EDT Q 23.02 200 0.08 TSX 001 085
05/22/2015 4:00 PM EDT Q 23.02 200 0.08 TSX 001 085
05/22/2015 4:00 PM EDT Q 23.02 1,300 0.08 TSX 053 085
05/22/2015 4:00 PM EDT Q 23.02 300 0.08 TSX 053 014
05/22/2015 4:00 PM EDT Q 23.02 1,000 0.08 TSX 001 014
05/22/2015 4:00 PM EDT Q 23.02 100 0.08 TSX 072 072
05/22/2015 4:00 PM EDT Q 23.02 500 0.08 TSX 079 007
05/22/2015 4:00 PM EDT Q 23.02 500 0.08 TSX 079 079
05/22/2015 4:00 PM EDT Q 23.02 100 0.08 TSX 079 079
05/22/2015 4:00 PM EDT Q 23.02 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.