dcsimg

Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 7:50 PM EDT

PJC.A
$ 19.93 Change Down
Change:
-0.05 (-0.25%)
Volume:
100,696

Day Low 19.76
Day High 20.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.93
High: 20.08
Bid: 19.87
Bid Size: 100
Beta: -0.241
Prev. Close: 19.98
Low: 19.76
Ask: 20.01
Ask Size: 300
VWAP: 19.936893
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 81,398,908
P/E Ratio: 17.500
EPS: 1.140000
Yield: 2.402
Ex-Div Date: 07/20/2016
Market Cap: 1,622,280,236
P/B Ratio: 3.209
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 19.93 27 -0.05 TSX 072 099
09/27/2016 4:00 PM EDT Q 19.93 66 -0.05 TSX 099 065
09/27/2016 4:00 PM EDT Q 19.93 59 -0.05 TSX 099 002
09/27/2016 4:00 PM EDT Q 19.93 400 -0.05 TSX 079 053
09/27/2016 4:00 PM EDT Q 19.93 400 -0.05 TSX 079 101
09/27/2016 4:00 PM EDT Q 19.93 200 -0.05 TSX 079 101
09/27/2016 4:00 PM EDT Q 19.93 500 -0.05 TSX 007 101
09/27/2016 4:00 PM EDT Q 19.93 200 -0.05 TSX 072 101
09/27/2016 4:00 PM EDT Q 19.93 100 -0.05 TSX 001 101
09/27/2016 4:00 PM EDT Q 19.93 300 -0.05 TSX 072 101
09/27/2016 4:00 PM EDT Q 19.93 900 -0.05 TSX 072 101
09/27/2016 4:00 PM EDT Q 19.93 500 -0.05 TSX 072 080
09/27/2016 4:00 PM EDT Q 19.93 2,900 -0.05 TSX 001 080
09/27/2016 4:00 PM EDT Q 19.93 1,700 -0.05 TSX 079 080
09/27/2016 4:00 PM EDT Q 19.93 200 -0.05 TSX 079 065
09/27/2016 4:00 PM EDT Q 19.93 500 -0.05 TSX 079 065
09/27/2016 4:00 PM EDT Q 19.93 2,400 -0.05 TSX 079 053
09/27/2016 4:00 PM EDT Q 19.93 200 -0.05 TSX 072 053
09/27/2016 4:00 PM EDT Q 19.93 200 -0.05 TSX 001 053
09/27/2016 4:00 PM EDT Q 19.93 200 -0.05 TSX 001 053
09/27/2016 4:00 PM EDT Q 19.93 600 -0.05 TSX 001 053
09/27/2016 4:00 PM EDT Q 19.93 800 -0.05 TSX 001 053
09/27/2016 4:00 PM EDT Q 19.93 2,000 -0.05 TSX 001 053
09/27/2016 4:00 PM EDT Q 19.93 100 -0.05 TSX 014 053
09/27/2016 4:00 PM EDT Q 19.93 200 -0.05 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.