TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 6.21
Dec 20, 2014, 3:31 PM EST
Change: 0.03 (0.49%)
Volume: 6,340
Day Low
6.21
Day High
6.25
Company Chart
Detailed Quote
Open: 6.24 EPS: -1.89
High: 6.25 Ex-Div Date: N/A
Low: 6.21 Dividend: N/A
Prev. Close: 6.18 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 127,360,215
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.942
Market Cap: 790,906,935 Exchange: TSX
Beta: 2.254 VWAP: 6.238387
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.21 N/A N/A 6.24 6.25 6.21 6,340 100% 0.03 0.485% 12/19/2014 3:58 PM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:58 PM EST E 6.22 30 0.04 TSX 007 003
12/19/2014 3:32 PM EST 6.22 100 0.04 TSX 007 002
12/19/2014 3:32 PM EST 6.21 200 0.03 ALPHA 079 002
12/19/2014 3:32 PM EST 6.21 500 0.03 ALPHA 079 002
12/19/2014 1:39 PM EST 6.21 100 0.03 TSX 039 033
12/19/2014 1:39 PM EST 6.21 400 0.03 TMX 001 033
12/19/2014 12:22 PM EST E 6.25 30 0.07 TSX 002 003
12/19/2014 12:22 PM EST 6.25 1,200 0.07 ALPHA 002 079
12/19/2014 12:22 PM EST 6.25 100 0.07 ALPHA 002 079
12/19/2014 12:22 PM EST 6.25 700 0.07 TMX 002 001
12/19/2014 12:20 PM EST E 6.25 30 0.07 TSX 002 003
12/19/2014 12:20 PM EST 6.25 400 0.07 ALPHA 002 079
12/19/2014 12:20 PM EST 6.25 500 0.07 ALPHA 002 079
12/19/2014 12:20 PM EST 6.25 500 0.07 ALPHA 002 079
12/19/2014 12:20 PM EST 6.25 100 0.07 TMX 002 001
12/19/2014 12:20 PM EST 6.25 500 0.07 ALPHA 002 079
12/19/2014 11:25 AM EST 6.22 100 0.04 TSX 039 025
12/19/2014 11:25 AM EST 6.22 100 0.04 TSX 079 025
12/19/2014 11:25 AM EST 6.22 100 0.04 TSX 079 025
12/19/2014 11:23 AM EST 6.22 100 0.04 TSX 079 025
12/19/2014 11:22 AM EST 6.22 100 0.04 TSX 079 025
12/19/2014 11:04 AM EST 6.22 100 0.04 TSX 079 001
12/19/2014 9:30 AM EST E 6.24 50 0.06 TSX 009 003
12/19/2014 9:30 AM EST 6.24 300 0.06 TSX 009 079
12/18/2014 3:31 PM EST 6.18 500 0 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia