Sprott Physical Silver Trust

Market: CDN Consolidated | Mar 29, 2015, 8:46 PM EDT

PHS.U
$ 6.67
Change:
-0.04 (-0.60%)
Volume:
14,027

Day Low 6.67
Day High 6.70
52 Week Low 6.01
52 Week High 8.82


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.69
High: 6.70
Bid: 0.00
Bid Size: 0
Beta: 2.121
Prev. Close: 6.71
Low: 6.67
Ask: 0.00
Ask Size: 0
VWAP: 6.690791
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,360,215
P/E Ratio: N/A
EPS: -1.51
Yield: N/A
Ex-Div Date: N/A
Market Cap: 849,492,634
P/B Ratio: 1.012
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.67 N/A N/A 6.69 6.70 6.67 14.02 k 100% -0.04 -0.596% 03/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:40 PM EDT E 6.67 50 -0.04 TSX 003 007
03/27/2015 3:40 PM EDT 6.67 100 -0.04 ALPHA 079 007
03/27/2015 1:54 PM EDT E 6.70 12 -0.01 TSX 003 085
03/27/2015 1:54 PM EDT 6.70 200 -0.01 TMX 001 085
03/27/2015 1:39 PM EDT E 6.70 45 -0.01 TSX 003 002
03/27/2015 1:39 PM EDT 6.70 200 -0.01 TMX 001 002
03/27/2015 1:11 PM EDT E 6.69 20 -0.02 TSX 003 007
03/27/2015 1:11 PM EDT 6.69 300 -0.02 TMX 001 007
03/27/2015 1:01 PM EDT 6.69 500 -0.02 CHIX 001 001
03/27/2015 1:01 PM EDT 6.69 300 -0.02 CHIX 001 001
03/27/2015 1:01 PM EDT 6.69 500 -0.02 CHIX 001 001
03/27/2015 1:01 PM EDT 6.69 500 -0.02 CHIX 001 001
03/27/2015 1:01 PM EDT 6.69 600 -0.02 TSX 001 088
03/27/2015 1:01 PM EDT 6.69 800 -0.02 TSX 001 088
03/27/2015 1:01 PM EDT 6.69 500 -0.02 TSX 079 088
03/27/2015 1:01 PM EDT 6.69 500 -0.02 TSX 079 088
03/27/2015 1:01 PM EDT 6.69 500 -0.02 ALPHA 079 088
03/27/2015 1:01 PM EDT 6.69 500 -0.02 ALPHA 079 088
03/27/2015 1:01 PM EDT 6.69 500 -0.02 ALPHA 079 088
03/27/2015 1:01 PM EDT 6.69 300 -0.02 TMX 001 088
03/27/2015 12:24 PM EDT 6.69 500 -0.02 CHIX 001 001
03/27/2015 12:24 PM EDT 6.69 500 -0.02 CHIX 001 001
03/27/2015 12:24 PM EDT 6.69 300 -0.02 CHIX 001 001
03/27/2015 12:24 PM EDT 6.69 500 -0.02 CHIX 001 001
03/27/2015 12:24 PM EDT 6.69 500 -0.02 TSX 079 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia