dcsimg

Sprott Physical Silver Trust transferable redeemable units

Exchange: TSX Exchange | Sep 29, 2016, 2:30 AM EDT

PHS.U
$ 7.32 Change Down
Change:
-0.02 (-0.27%)
Volume:
3,352

Day Low 7.30
Day High 7.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.30
High: 7.35
Bid: 7.32
Bid Size: 200
Beta: 1.541
Prev. Close: 7.34
Low: 7.30
Ask: 7.65
Ask Size: 300
VWAP: 7.318125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,819,314
P/E Ratio: 6.800
EPS: 1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,045,437,378
P/B Ratio: 1.025
Exchange: TSX

Description

Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 12:41 PM EDT E 7.32 88 -0.02 TSX 003 080
09/28/2016 12:41 PM EDT 7.32 100 -0.02 TSX 079 080
09/28/2016 12:41 PM EDT 7.32 1,000 -0.02 TSX 079 080
09/28/2016 12:35 PM EDT 7.35 400 0.01 TSX 001 080
09/28/2016 10:20 AM EDT E 7.37 64 0.03 TSX 007 003
09/28/2016 9:35 AM EDT 7.33 400 -0.01 TSX 079 001
09/28/2016 9:30 AM EDT 7.34 100 0.00 TSX 001 001
09/28/2016 9:30 AM EDT 7.30 500 -0.04 TSX 001 002
09/28/2016 9:30 AM EDT 7.30 200 -0.04 TSX 079 002
09/28/2016 9:30 AM EDT 7.30 500 -0.04 TSX 001 002
09/27/2016 3:43 PM EDT E 7.39 34 0.05 TSX 028 003
09/27/2016 3:31 PM EDT E 7.39 50 0.05 TSX 007 003
09/27/2016 12:34 PM EDT 7.34 100 0.00 TSX 001 053
09/27/2016 12:26 PM EDT E 7.33 25 -0.01 TSX 003 080
09/27/2016 12:26 PM EDT 7.33 500 -0.01 TSX 079 080
09/27/2016 12:26 PM EDT 7.33 400 -0.01 TSX 079 080
09/27/2016 12:10 PM EDT 7.33 600 -0.01 TSX 079 074
09/27/2016 12:10 PM EDT 7.33 200 -0.01 TSX 001 074
09/27/2016 11:42 AM EDT E 7.38 50 0.04 TSX 079 003
09/27/2016 11:42 AM EDT 7.38 100 0.04 TSX 079 079
09/27/2016 11:42 AM EDT 7.38 100 0.04 TSX 079 079
09/27/2016 11:42 AM EDT 7.38 100 0.04 TSX 079 079
09/27/2016 11:42 AM EDT 7.38 100 0.04 TSX 079 079
09/27/2016 10:47 AM EDT 7.38 800 0.04 TSX 079 085
09/27/2016 9:30 AM EDT E 7.40 30 0.06 TSX 013 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.