dcsimg

Sprott Physical Silver Trust transferable redeemable units

Exchange: TSX Exchange | May 28, 2016, 5:51 PM EDT

PHS.U
$ 6.15 Change Down
Change:
-0.07 (-1.13%)
Volume:
56,022

Day Low 6.15
Day High 6.22
52 Week Low 5.210000
52 Week High 6.990000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.22
High: 6.22
Bid: 6.11
Bid Size: 2,000
Beta: 1.622
Prev. Close: 6.22
Low: 6.15
Ask: 6.15
Ask Size: 2,600
VWAP: 6.200107
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,476,218
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 870,078,741
P/B Ratio: 1.039
Exchange: TSX

Description

Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 1:54 PM EDT 6.15 100 -0.07 TSX 079 007
05/27/2016 11:02 AM EDT 6.18 400 -0.04 TSX 003 079
05/27/2016 11:02 AM EDT 6.18 600 -0.04 TSX 001 079
05/27/2016 10:36 AM EDT E 6.19 50 -0.03 TSX 079 003
05/27/2016 10:36 AM EDT 6.19 100 -0.03 TSX 079 001
05/27/2016 10:32 AM EDT E 6.18 10 -0.04 TSX 003 085
05/27/2016 10:32 AM EDT 6.18 400 -0.04 TSX 001 085
05/27/2016 10:02 AM EDT E 6.20 12 -0.02 TSX 085 003
05/27/2016 10:02 AM EDT E 6.20 50 -0.02 TSX 007 003
05/27/2016 10:02 AM EDT 6.20 900 -0.02 TSX 007 001
05/27/2016 10:02 AM EDT 6.20 1,000 -0.02 TSX 007 001
05/27/2016 10:02 AM EDT 6.20 1,000 -0.02 TSX 007 001
05/27/2016 10:02 AM EDT 6.20 1,000 -0.02 TSX 007 001
05/27/2016 10:02 AM EDT 6.20 1,000 -0.02 TSX 007 001
05/27/2016 10:02 AM EDT 6.20 1,000 -0.02 TSX 007 001
05/27/2016 10:02 AM EDT 6.20 1,000 -0.02 TSX 007 001
05/27/2016 10:02 AM EDT 6.20 1,000 -0.02 TSX 007 001
05/27/2016 10:02 AM EDT 6.20 300 -0.02 TSX 007 079
05/27/2016 10:02 AM EDT 6.20 100 -0.02 TSX 007 079
05/27/2016 10:02 AM EDT 6.20 200 -0.02 TSX 007 079
05/27/2016 10:02 AM EDT 6.20 100 -0.02 TSX 007 079
05/27/2016 10:02 AM EDT 6.20 100 -0.02 TSX 007 079
05/27/2016 10:02 AM EDT 6.20 100 -0.02 TSX 007 079
05/27/2016 10:02 AM EDT 6.20 200 -0.02 TSX 007 079
05/27/2016 10:02 AM EDT 6.20 300 -0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.