dcsimg

Sprott Physical Silver Trust transferable redeemable units

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

PHS.U
$ 6.91 Change Down
Change:
-0.02 (-0.29%)
Volume:
2,932

Day Low 6.90
Day High 6.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.90
High: 6.96
Bid: 6.72
Bid Size: 200
Beta: 1.376
Prev. Close: 6.93
Low: 6.90
Ask: 7.00
Ask Size: 800
VWAP: 6.908902
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 146,724,023
P/E Ratio: 4.000
EPS: 1.720000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,013,862,999
P/B Ratio: 0.945
Exchange: TSX

Description

Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:54 PM EST 6.87 20 -0.06 TSX 003 059
02/27/2017 3:06 PM EST 6.91 17 -0.02 TSX 003 143
02/27/2017 3:00 PM EST 6.91 30 -0.02 TSX 003 019
02/27/2017 3:00 PM EST 6.91 100 -0.02 TSX 079 019
02/27/2017 3:00 PM EST 6.92 100 -0.01 TSX 001 019
02/27/2017 2:09 PM EST 6.92 63 -0.01 TSX 003 019
02/27/2017 2:09 PM EST 6.92 100 -0.01 TSX 079 019
02/27/2017 2:09 PM EST 6.93 100 0.00 TSX 001 019
02/27/2017 1:21 PM EST 6.96 17 0.03 TSX 143 003
02/27/2017 11:26 AM EST 6.97 43 0.04 TSX 003 019
02/27/2017 11:23 AM EST 6.97 43 0.04 TSX 003 019
02/27/2017 10:18 AM EST 6.97 15 0.04 TSX 002 003
02/27/2017 10:18 AM EST 6.96 100 0.03 TSX 002 001
02/27/2017 9:44 AM EST 6.93 80 0.00 TSX 003 002
02/27/2017 9:38 AM EST 6.96 8 0.03 TSX 143 003
02/27/2017 9:30 AM EST 6.90 96 -0.03 TSX 003 007
02/27/2017 9:30 AM EST 6.90 100 -0.03 TSX 079 007
02/27/2017 9:30 AM EST 6.90 700 -0.03 TSX 001 007
02/27/2017 9:30 AM EST 6.90 200 -0.03 TSX 009 007
02/27/2017 9:30 AM EST 6.90 500 -0.03 TSX 001 007
02/27/2017 9:30 AM EST 6.90 500 -0.03 TSX 001 007
02/24/2017 3:43 PM EST 6.93 100 0.00 TSX 001 079
02/24/2017 1:26 PM EST 6.94 31 0.01 TSX 003 019
02/24/2017 11:46 AM EST 6.97 60 0.04 TSX 080 003
02/24/2017 11:38 AM EST 6.97 50 0.04 TSX 080 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.