dcsimg

Sprott Physical Silver Trust

Exchange: TSX Exchange | Sep 3, 2015, 4:36 AM EDT

PHS.U
$ 5.68 Change Up
Change:
0.02 (0.35%)
Volume:
1,337

Day Low 5.67
Day High 5.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.74
High: 5.74
Bid: 5.63
Bid Size: 300
Beta: 1.970
Prev. Close: 5.66
Low: 5.67
Ask: 5.76
Ask Size: 300
VWAP: 5.6975
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,359,790
P/E Ratio: N/A
EPS: -2.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 723,403,607
P/B Ratio: 0.936
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:50 PM EDT 5.68 500 0.02 TSX 001 079
09/02/2015 12:27 PM EDT 5.67 300 0.01 TSX 079 033
09/02/2015 12:02 PM EDT E 5.67 57 0.01 TSX 003 085
09/02/2015 9:57 AM EDT E 5.74 30 0.08 TSX 003 080
09/02/2015 9:56 AM EDT E 5.73 50 0.07 TSX 003 080
09/02/2015 9:56 AM EDT 5.74 400 0.08 TSX 001 079
09/01/2015 2:47 PM EDT 5.66 200 0.00 TSX 001 079
09/01/2015 2:47 PM EDT 5.66 800 0.00 TSX 001 079
09/01/2015 2:47 PM EDT 5.66 1,000 0.00 TSX 079 001
09/01/2015 9:45 AM EDT 5.69 100 0.03 TSX 007 079
09/01/2015 9:45 AM EDT 5.69 100 0.03 TSX 007 079
09/01/2015 9:45 AM EDT 5.69 500 0.03 TSX 007 001
09/01/2015 9:45 AM EDT 5.69 100 0.03 TSX 007 079
09/01/2015 9:45 AM EDT 5.69 100 0.03 TSX 007 079
09/01/2015 9:45 AM EDT 5.69 100 0.03 TSX 007 079
08/31/2015 3:50 PM EDT 5.66 100 0.00 TSX 079 003
08/31/2015 3:12 PM EDT 5.70 1,000 0.04 TSX 085 079
08/31/2015 3:12 PM EDT 5.69 300 0.03 TSX 085 001
08/31/2015 3:12 PM EDT 5.68 100 0.02 TSX 085 079
08/31/2015 11:00 AM EDT E 5.65 82 -0.01 TSX 053 003
08/31/2015 11:00 AM EDT 5.65 100 -0.01 TSX 053 001
08/31/2015 11:00 AM EDT 5.65 500 -0.01 TSX 053 001
08/31/2015 11:00 AM EDT 5.65 500 -0.01 TSX 053 001
08/31/2015 11:00 AM EDT 5.65 100 -0.01 TSX 053 079
08/31/2015 9:30 AM EDT E 5.55 50 -0.11 TSX 003 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.