dcsimg

Sprott Physical Silver Trust transferable redeemable units

Exchange: TSX Exchange | Jul 25, 2016, 8:23 PM EDT

PHS.U
$ 7.44 Change Down
Change:
-0.01 (-0.13%)
Volume:
9,905

Day Low 7.36
Day High 7.45
52 Week Low 5.210000
52 Week High 7.950000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.39
High: 7.45
Bid: 7.40
Bid Size: 1,000
Beta: 1.716
Prev. Close: 7.45
Low: 7.36
Ask: 7.50
Ask Size: 200
VWAP: 7.402551
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,476,218
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,052,583,062
P/B Ratio: 1.257
Exchange: TSX

Description

Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 11:44 AM EDT 7.44 800 -0.01 TSX 079 053
07/25/2016 11:44 AM EDT E 7.44 24 -0.01 TSX 003 053
07/25/2016 11:44 AM EDT 7.45 100 0.00 TSX 001 053
07/25/2016 11:31 AM EDT 7.45 700 0.00 TSX 001 079
07/25/2016 11:31 AM EDT 7.45 100 0.00 TSX 079 079
07/25/2016 11:31 AM EDT 7.45 100 0.00 TSX 079 079
07/25/2016 11:31 AM EDT 7.45 100 0.00 TSX 079 079
07/25/2016 11:19 AM EDT E 7.40 75 -0.05 TSX 003 002
07/25/2016 11:19 AM EDT W 7.40 1,400 -0.05 TSX 079 007
07/25/2016 11:19 AM EDT W 7.40 200 -0.05 TSX 079 002
07/25/2016 11:19 AM EDT 7.40 100 -0.05 TSX 079 002
07/25/2016 11:19 AM EDT 7.40 100 -0.05 TSX 079 002
07/25/2016 11:19 AM EDT 7.40 100 -0.05 TSX 079 002
07/25/2016 11:19 AM EDT 7.40 300 -0.05 TSX 079 002
07/25/2016 11:18 AM EDT 7.40 100 -0.05 TSX 079 002
07/25/2016 10:31 AM EDT 7.36 100 -0.09 TSX 001 002
07/25/2016 10:29 AM EDT 7.36 100 -0.09 TSX 001 002
07/25/2016 9:58 AM EDT E 7.38 6 -0.07 TSX 003 002
07/25/2016 9:30 AM EDT 7.39 1,000 -0.06 TSX 001 080
07/25/2016 9:30 AM EDT 7.39 300 -0.06 TSX 079 080
07/25/2016 9:30 AM EDT 7.39 500 -0.06 TSX 079 080
07/25/2016 9:30 AM EDT 7.39 400 -0.06 TSX 079 080
07/25/2016 9:30 AM EDT 7.39 1,600 -0.06 TSX 079 080
07/25/2016 9:30 AM EDT 7.39 900 -0.06 TSX 079 080
07/25/2016 9:30 AM EDT 7.39 100 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.