TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 7.27
Sep 21, 2014, 3:48 AM EDT
Change: -0.24 (-3.20%)
Volume: 25,417
Day Low
7.25
Day High
7.79
Company Chart
Detailed Quote
Open: 7.79 EPS: 0.47
High: 7.79 Ex-Div Date: N/A
Low: 7.25 Dividend: N/A
Prev. Close: 7.51 Yield: N/A
Bid: 7.27 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 127,360,215
Ask: 7.71 P/E Ratio: 15.900
Ask Size: 200 P/B Ratio: 0.889
Market Cap: 925,908,763 Exchange: TSX
Beta: 2.299 VWAP: 7.322339
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.27 7.27 7.71 7.79 7.79 7.25 25.41 k 100% -0.24 -3.196% 09/19/2014 3:49 PM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:49 PM EDT E 7.27 95 -0.24 TSX 003 007
09/19/2014 3:49 PM EDT 7.27 700 -0.24 TSX 088 007
09/19/2014 3:49 PM EDT 7.28 100 -0.23 TSX 079 007
09/19/2014 3:36 PM EDT 7.29 200 -0.22 TSX 058 099
09/19/2014 3:36 PM EDT 7.29 700 -0.22 TSX 058 001
09/19/2014 3:36 PM EDT 7.29 100 -0.22 TMX 058 001
09/19/2014 3:28 PM EDT E 7.29 30 -0.22 TSX 007 003
09/19/2014 3:22 PM EDT 7.29 100 -0.22 TSX 007 001
09/19/2014 3:22 PM EDT 7.29 400 -0.22 TSX 007 099
09/19/2014 3:22 PM EDT 7.29 300 -0.22 TSX 007 001
09/19/2014 3:20 PM EDT E 7.29 50 -0.22 TSX 007 003
09/19/2014 3:20 PM EDT 7.29 500 -0.22 TSX 007 001
09/19/2014 3:20 PM EDT 7.29 700 -0.22 TSX 007 001
09/19/2014 3:20 PM EDT 7.29 100 -0.22 TSX 079 001
09/19/2014 3:16 PM EDT 7.29 100 -0.22 TSX 085 099
09/19/2014 3:16 PM EDT 7.29 400 -0.22 TSX 085 001
09/19/2014 3:15 PM EDT E 7.28 12 -0.23 TSX 003 074
09/19/2014 3:15 PM EDT 7.28 400 -0.23 TSX 007 074
09/19/2014 2:40 PM EDT 7.26 100 -0.25 TSX 001 002
09/19/2014 2:40 PM EDT 7.26 100 -0.25 TMX 001 002
09/19/2014 2:18 PM EDT E 7.25 95 -0.26 TSX 003 085
09/19/2014 2:18 PM EDT 7.25 100 -0.26 TMX 001 085
09/19/2014 2:13 PM EDT 7.25 100 -0.26 TMX 001 085
09/19/2014 1:49 PM EDT 7.25 600 -0.26 TSX 079 143
09/19/2014 1:49 PM EDT 7.25 200 -0.26 TSX 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.