dcsimg

Sprott Physical Silver Trust transferable redeemable units

Exchange: TSX Exchange | May 2, 2016, 8:52 PM EDT

PHS.U
$ 6.65 Change Down
Change:
-0.21 (-3.06%)
Volume:
13,370

Day Low 6.65
Day High 6.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.99
High: 6.99
Bid: 6.99
Bid Size: 200
Beta: 1.645
Prev. Close: 6.86
Low: 6.65
Ask: 6.70
Ask Size: 1,000
VWAP: 6.780909
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,476,218
P/E Ratio: N/A
EPS: -0.76
Yield: N/A
Ex-Div Date: N/A
Market Cap: 940,816,850
P/B Ratio: 1.248
Exchange: TSX

Description

Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 3:05 PM EDT 6.65 500 -0.21 TSX 003 007
05/02/2016 2:05 PM EDT E 6.85 5 -0.01 TSX 007 003
05/02/2016 2:05 PM EDT 6.85 200 -0.01 TSX 007 001
05/02/2016 1:43 PM EDT 6.70 400 -0.16 TSX 088 079
05/02/2016 1:13 PM EDT 6.86 100 0.00 TSX 013 007
05/02/2016 1:13 PM EDT 6.86 600 0.00 TSX 013 007
05/02/2016 1:13 PM EDT E 6.85 40 -0.01 TSX 013 003
05/02/2016 1:13 PM EDT 6.85 500 -0.01 TSX 013 079
05/02/2016 1:13 PM EDT 6.85 100 -0.01 TSX 013 001
05/02/2016 12:29 PM EDT 6.70 600 -0.16 TSX 088 019
05/02/2016 12:29 PM EDT 6.71 400 -0.15 TSX 079 019
05/02/2016 12:29 PM EDT 6.72 1,000 -0.14 TSX 001 019
05/02/2016 11:56 AM EDT 6.75 500 -0.11 TSX 001 002
05/02/2016 11:50 AM EDT E 6.70 40 -0.16 TSX 003 002
05/02/2016 11:48 AM EDT 6.75 600 -0.11 TSX 001 085
05/02/2016 10:32 AM EDT 6.70 1,000 -0.16 TSX 001 019
05/02/2016 10:19 AM EDT 6.74 500 -0.12 TSX 079 003
05/02/2016 10:19 AM EDT 6.74 100 -0.12 TSX 001 003
05/02/2016 10:17 AM EDT 6.79 100 -0.07 TSX 007 079
05/02/2016 9:50 AM EDT 6.83 400 -0.03 TSX 002 079
05/02/2016 9:50 AM EDT 6.83 1,000 -0.03 TSX 002 003
05/02/2016 9:50 AM EDT 6.83 300 -0.03 TSX 002 079
05/02/2016 9:50 AM EDT 6.83 300 -0.03 TSX 002 001
05/02/2016 9:37 AM EDT 6.79 800 -0.07 TSX 001 003
05/02/2016 9:37 AM EDT 6.79 500 -0.07 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.