dcsimg

Sprott Physical Silver Trust transferable redeemable units

Exchange: TSX Exchange | Feb 8, 2016, 11:33 AM EST

PHS.U
$ 5.90 Change Up
Change:
0.12 (2.08%)
Volume:
5,090

Day Low 5.88
Day High 5.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.88
High: 5.95
Bid: 5.90
Bid Size: 1,500
Beta: 1.558
Prev. Close: 5.78
Low: 5.88
Ask: 5.91
Ask Size: 3,000
VWAP: 5.901224
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,331,218
P/E Ratio: N/A
EPS: -1.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 751,254,186
P/B Ratio: 1.055
Exchange: TSX

News Headlines for Sprott Physical Silver Trust transferable redeemable units


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 11:33 AM EST 5.90 400 0.12 TSX 007 001
02/08/2016 11:33 AM EST 5.90 500 0.12 TSX 007 001
02/08/2016 11:33 AM EST 5.90 500 0.12 TSX 007 002
02/08/2016 11:33 AM EST 5.90 400 0.12 TSX 007 001
02/08/2016 11:28 AM EST E 5.91 50 0.13 TSX 007 003
02/08/2016 11:28 AM EST 5.90 800 0.12 TSX 007 001
02/08/2016 11:07 AM EST 5.92 200 0.14 TSX 079 001
02/08/2016 11:05 AM EST 5.90 100 0.12 TSX 009 079
02/08/2016 10:48 AM EST E 5.89 90 0.11 TSX 143 003
02/08/2016 10:48 AM EST 5.89 100 0.11 TSX 143 001
02/08/2016 9:41 AM EST E 5.91 50 0.13 TSX 007 003
02/08/2016 9:37 AM EST 5.95 500 0.17 TSX 001 001
02/08/2016 9:36 AM EST 5.92 100 0.14 TSX 001 001
02/08/2016 9:36 AM EST 5.90 100 0.12 TSX 001 001
02/08/2016 9:30 AM EST 5.88 100 0.10 TSX 124 001
02/08/2016 9:30 AM EST 5.88 500 0.10 TSX 088 001
02/08/2016 9:30 AM EST 5.88 500 0.10 TSX 088 009
02/08/2016 9:30 AM EST 5.88 100 0.10 TSX 088 001
02/05/2016 3:56 PM EST 5.78 100 0.00 TSX 079 001
02/05/2016 3:55 PM EST 5.78 100 0.00 TSX 079 001
02/05/2016 3:55 PM EST 5.77 100 -0.01 TSX 001 001
02/05/2016 3:55 PM EST 5.77 100 -0.01 TSX 079 001
02/05/2016 3:53 PM EST 5.76 100 -0.02 TSX 079 001
02/05/2016 3:53 PM EST 5.75 100 -0.03 TSX 079 001
02/05/2016 3:53 PM EST 5.75 200 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.