TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 7.86
Aug 22, 2014, 11:27 AM EDT
Change: 0.01 (0.13%)
Volume: 600

Day Low
7.84
Day High
7.95
Company Chart
Detailed Quote
Open: 7.95 EPS: 0.47
High: 7.95 Ex-Div Date: N/A
Low: 7.84 Dividend: N/A
Prev. Close: 7.85 Yield: N/A
Bid: 7.85 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 127,364,530
Ask: 7.88 P/E Ratio: 16.700
Ask Size: 5,600 P/B Ratio: 0.961
Market Cap: 1,001,085,206 Exchange: TSX
Beta: 2.294 VWAP: 7.875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.86 7.85 7.88 7.95 7.95 7.84 600 100% 0.01 0.127% 08/22/2014 10:30 AM
TSX 7.88 7.85 7.88 7.95 7.95 7.84 300 50.00% 0.03 0.382% 08/22/2014 9:37 AM
Alpha 7.86 7.85 7.88 7.86 7.86 7.86 200 33.33% 0.01 0.127% 08/22/2014 10:30 AM
TMX Select 7.86 7.84 7.88 7.86 7.86 7.86 100 16.67% 0.01 0.127% 08/22/2014 10:30 AM
Chi-X 7.84 7.85 7.88 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 12:59 PM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 10:30 AM EDT 7.86 100 0.01 TMX 079 001
08/22/2014 9:37 AM EDT 7.88 100 0.03 TSX 001 079
08/22/2014 9:31 AM EDT 7.84 100 -0.01 TSX 001 143
08/22/2014 9:30 AM EDT 7.95 100 0.10 TSX 007 001
08/21/2014 3:40 PM EDT 7.85 100 0 TSX 079 124
08/21/2014 3:40 PM EDT 7.85 500 0 TSX 079 124
08/21/2014 3:28 PM EDT E 7.84 40 -0.01 TSX 003 079
08/21/2014 12:59 PM EDT 7.84 500 -0.01 CHIX 001 009
08/21/2014 12:59 PM EDT 7.84 100 -0.01 TSX 002 079
08/21/2014 12:59 PM EDT 7.84 900 -0.01 TSX 002 009
08/21/2014 12:59 PM EDT 7.84 500 -0.01 ALPHA 079 009
08/21/2014 12:40 PM EDT E 7.84 50 -0.01 TSX 003 007
08/21/2014 12:40 PM EDT 7.84 500 -0.01 ALPHA 079 007
08/21/2014 12:40 PM EDT 7.84 200 -0.01 TMX 001 007
08/21/2014 12:26 PM EDT W 7.84 800 -0.01 TSX 002 079
08/21/2014 12:26 PM EDT W 7.84 500 -0.01 TSX 079 079
08/21/2014 12:26 PM EDT W 7.85 200 0 TSX 079 079
08/21/2014 12:26 PM EDT W 7.84 500 -0.01 ALPHA 079 079
08/21/2014 12:24 PM EDT E 7.85 60 0 TSX 003 002
08/21/2014 11:38 AM EDT 7.85 300 0 TSX 079 079
08/21/2014 10:19 AM EDT W 7.87 100 0.02 CHIX 001 085
08/21/2014 10:19 AM EDT W 7.87 500 0.02 CHIX 001 085
08/21/2014 10:19 AM EDT W 7.87 100 0.02 TSX 039 085
08/21/2014 10:19 AM EDT W 7.87 300 0.02 TSX 001 085
08/21/2014 10:19 AM EDT W 7.87 500 0.02 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.