TMX group

Sprott Physical Silver Trust (PHS.U) Exchange: Toronto Stock Exchange

Sprott Physical Silver Trust (PHS.U)

Exchange: Toronto Stock Exchange

$8.860

May 22, 2013, 8:20 AM EDT

Change: 0.21 (2.43%)

Volume: 22,209

Day Low
8.700

Day High
8.860

52 Week Low

8.650

52 Week High

14.500

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-21 High: 14.500	52 Week Low 2013-05-17 Low: 8.650

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	8.770	EPS:	0.15
High:	8.860	Ex-Div Date:	N/A
Low:	8.700	Dividend:	N/A
Prev. Close:	8.650	Yield:	N/A
Bid:	8.750	Div. Frequency:	N/A
Bid Size:	25	Shares Out.:	127,367,197
Ask:	8.950	P/E Ratio:	63.00
Ask Size:	2	P/B Ratio:	0.803
Market Cap:	1,128,473,365	Exchange:	TSX
Beta:	2.414	VWAP:	0.00

News Headlines for Sprott Physical Silver Trust

12:36 PM EST
November 30, 2012Sprott Physical Silver Trust Announces Exercise of Over-allotment Option by Underwriters in Follow-on Offering of Trust Units - Canada Newswire

12:36 PM EST
November 30, 2012Sprott Physical Silver Trust Announces Exercise of Over-allotment Option by Underwriters in Follow-on Offering of Trust Units - PR Newswire

10:48 AM EST
November 14, 2012Sprott Physical Silver Trust Announces Completion of its Follow-on Offering of Trust Units - Canada Newswire

9:46 AM EST
November 09, 2012Sprott Physical Silver Trust Prices Follow-on Offering of Trust Units In An Aggregate Amount of US$269,575,000 - Canada Newswire

9:23 AM EST
November 09, 2012Sprott Physical Silver Trust Prices Follow-on Offering of Trust Units in an Aggregate Amount of US$269,575,000 - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
2:13 PM EDT	8.840	50	0.190	124	082
12:49 PM EDT	8.860	100	0.210	001	054
12:49 PM EDT	8.860	100	0.210	001	054
12:41 PM EDT	8.860	300	0.210	001	014
12:41 PM EDT	8.860	100	0.210	079	014
12:34 PM EDT	8.850	75	0.200	082	007
12:34 PM EDT	8.850	300	0.200	079	007
12:32 PM EDT	8.850	15	0.200	082	007
12:32 PM EDT	8.850	200	0.200	079	007
12:32 PM EDT	8.850	400	0.200	001	007
12:32 PM EDT	8.850	100	0.200	079	007
12:26 PM EDT	8.850	400	0.200	079	089
12:01 PM EDT	8.830	100	0.180	079	085
12:01 PM EDT	8.830	500	0.180	079	085
12:01 PM EDT	8.840	200	0.190	001	085
12:01 PM EDT	8.840	1,800	0.190	001	085
12:01 PM EDT	8.840	1,000	0.190	001	085
12:01 PM EDT	8.840	600	0.190	079	085
12:01 PM EDT	8.840	2,000	0.190	079	085
11:50 AM EDT	8.810	300	0.160	079	002
11:50 AM EDT	8.810	700	0.160	001	002
11:50 AM EDT	8.810	500	0.160	079	002
11:45 AM EDT	8.810	10	0.160	082	002
11:45 AM EDT	8.810	900	0.160	013	007
11:45 AM EDT	8.810	100	0.160	079	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.