dcsimg

Sprott Physical Silver Trust transferable redeemable units

Exchange: TSX Exchange | Aug 25, 2016, 5:35 AM EDT

PHS.U
$ 7.07 Change Down
Change:
-0.23 (-3.15%)
Volume:
5,235

Day Low 7.07
Day High 7.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.23
High: 7.23
Bid: 7.00
Bid Size: 700
Beta: 1.792
Prev. Close: 7.30
Low: 7.07
Ask: 7.15
Ask Size: 200
VWAP: 7.114706
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,476,218
P/E Ratio: 6.700
EPS: 1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,000,236,861
P/B Ratio: 0.990
Exchange: TSX

Description

Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 3:59 PM EDT E 7.06 50 -0.24 TSX 003 002
08/24/2016 3:56 PM EDT E 7.05 65 -0.25 TSX 003 079
08/24/2016 3:35 PM EDT E 7.07 20 -0.23 TSX 003 079
08/24/2016 3:35 PM EDT 7.07 100 -0.23 TSX 001 085
08/24/2016 3:11 PM EDT 7.07 1,200 -0.23 TSX 079 007
08/24/2016 3:11 PM EDT 7.08 800 -0.22 TSX 001 007
08/24/2016 2:29 PM EDT 7.12 100 -0.18 TSX 079 079
08/24/2016 2:29 PM EDT 7.12 100 -0.18 TSX 079 079
08/24/2016 2:27 PM EDT 7.12 400 -0.18 TSX 079 079
08/24/2016 2:27 PM EDT 7.12 100 -0.18 TSX 079 079
08/24/2016 2:27 PM EDT 7.12 100 -0.18 TSX 079 079
08/24/2016 2:27 PM EDT 7.12 500 -0.18 TSX 079 079
08/24/2016 2:27 PM EDT 7.12 500 -0.18 TSX 079 079
08/24/2016 2:27 PM EDT 7.12 100 -0.18 TSX 079 079
08/24/2016 2:21 PM EDT 7.12 100 -0.18 TSX 079 079
08/24/2016 1:58 PM EDT 7.14 100 -0.16 TSX 001 070
08/24/2016 10:20 AM EDT 7.16 200 -0.14 TSX 001 007
08/24/2016 10:11 AM EDT 7.19 100 -0.11 TSX 079 079
08/24/2016 10:10 AM EDT 7.19 100 -0.11 TSX 079 079
08/24/2016 9:58 AM EDT 7.20 300 -0.10 TSX 001 007
08/24/2016 9:30 AM EDT 7.23 200 -0.07 TSX 079 002
08/23/2016 3:55 PM EDT 7.30 100 0.00 TSX 007 079
08/23/2016 3:55 PM EDT 7.30 100 0.00 TSX 007 079
08/23/2016 2:04 PM EDT E 7.31 75 0.01 TSX 007 003
08/23/2016 11:10 AM EDT 7.31 300 0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.