dcsimg

Sprott Physical Silver Trust transferable redeemable units

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

PHS.U
$ 6.45 Change Down
Change:
-0.05 (-0.77%)
Volume:
18,650

Day Low 6.44
Day High 6.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.44
High: 6.50
Bid: 6.40
Bid Size: 200
Beta: 1.407
Prev. Close: 6.50
Low: 6.44
Ask: 6.65
Ask Size: 4,000
VWAP: 6.452903
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 146,724,023
P/E Ratio: 3.700
EPS: 1.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 946,369,948
P/B Ratio: 0.882
Exchange: TSX

Description

Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 2:26 PM EST 6.45 1,000 -0.05 TSX 080 001
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 800 -0.05 TSX 080 001
12/09/2016 2:26 PM EST 6.45 200 -0.05 TSX 080 001
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
12/09/2016 2:26 PM EST 6.45 100 -0.05 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.