TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 7.12
Oct 21, 2014, 7:42 PM EDT
Change: 0.04 (0.56%)
Volume: 6,385
Day Low
7.11
Day High
7.15
Company Chart
Detailed Quote
Open: 7.14 EPS: 0.47
High: 7.15 Ex-Div Date: N/A
Low: 7.11 Dividend: N/A
Prev. Close: 7.08 Yield: N/A
Bid: 7.00 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 127,360,215
Ask: 7.37 P/E Ratio: 15.100
Ask Size: 4,000 P/B Ratio: 0.870
Market Cap: 906,804,731 Exchange: TSX
Beta: 2.161 VWAP: 7.132222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.12 7.00 7.37 7.14 7.15 7.11 6,385 100% 0.04 0.565% 10/21/2014 3:28 PM
TSX 7.15 7.00 7.37 7.14 7.15 7.14 3,285 51.45% 0.07 0.989% 10/21/2014 3:00 PM
Alpha 7.12 N/A N/A 7.14 7.14 7.11 1,800 28.19% 0.04 0.565% 10/21/2014 3:28 PM
TMX Select 7.14 N/A N/A 7.11 7.14 7.11 200 3.13% 0.06 0.847% 10/21/2014 2:40 PM
Chi-X 7.11 N/A N/A 7.14 7.14 7.11 1,100 17.23% 0.08 1.138% 10/21/2014 2:35 PM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:28 PM EDT 7.12 1,000 0.04 ALPHA 002 079
10/21/2014 3:00 PM EDT E 7.11 85 0.03 TSX 003 027
10/21/2014 3:00 PM EDT 7.11 200 0.03 ALPHA 079 027
10/21/2014 2:40 PM EDT 7.14 100 0.06 TMX 007 001
10/21/2014 2:40 PM EDT 7.14 100 0.06 ALPHA 007 079
10/21/2014 2:35 PM EDT 7.11 400 0.03 CHIX 001 080
10/21/2014 2:35 PM EDT 7.11 500 0.03 CHIX 001 080
10/21/2014 2:35 PM EDT 7.11 100 0.03 TMX 001 080
10/21/2014 1:31 PM EDT 7.14 200 0.06 CHIX 001 001
10/21/2014 1:31 PM EDT 7.14 500 0.06 ALPHA 007 079
10/21/2014 12:25 PM EDT 7.15 100 0.07 TSX 124 079
10/21/2014 12:25 PM EDT 7.15 100 0.07 TSX 124 001
10/21/2014 12:25 PM EDT 7.15 300 0.07 TSX 124 079
10/21/2014 12:21 PM EDT 7.15 100 0.07 TSX 079 079
10/21/2014 12:19 PM EDT 7.15 100 0.07 TSX 001 079
10/21/2014 12:18 PM EDT 7.14 1,200 0.06 TSX 001 028
10/21/2014 12:18 PM EDT 7.14 300 0.06 TSX 124 028
10/21/2014 11:11 AM EDT 7.14 100 0.06 TSX 079 028
10/21/2014 11:11 AM EDT 7.14 100 0.06 TSX 079 028
10/21/2014 11:11 AM EDT 7.14 100 0.06 TSX 079 028
10/21/2014 11:11 AM EDT 7.14 100 0.06 TSX 079 028
10/21/2014 11:11 AM EDT 7.14 100 0.06 TSX 079 028
10/21/2014 11:11 AM EDT 7.14 100 0.06 TSX 079 028
10/21/2014 11:11 AM EDT 7.14 100 0.06 TSX 079 028
10/21/2014 11:11 AM EDT 7.14 200 0.06 TSX 079 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia