TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 6.55
Nov 1, 2014, 6:06 AM EDT
Change: -0.10 (-1.50%)
Volume: 28,011
Day Low
6.44
Day High
6.57
Company Chart
Detailed Quote
Open: 6.49 EPS: -1.89
High: 6.57 Ex-Div Date: N/A
Low: 6.44 Dividend: N/A
Prev. Close: 6.65 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 127,360,215
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.994
Market Cap: 834,209,408 Exchange: TSX
Beta: 2.302 VWAP: 6.489783
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.55 N/A N/A 6.49 6.57 6.44 28.01 k 100% -0.10 -1.504% 10/31/2014 3:53 PM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:53 PM EDT 6.55 300 -0.10 TSX 001 069
10/31/2014 3:53 PM EDT 6.55 100 -0.10 TSX 079 069
10/31/2014 3:53 PM EDT 6.55 100 -0.10 TSX 079 069
10/31/2014 3:50 PM EDT 6.55 100 -0.10 TSX 079 069
10/31/2014 3:50 PM EDT 6.55 100 -0.10 TSX 079 069
10/31/2014 3:50 PM EDT 6.55 200 -0.10 TSX 079 069
10/31/2014 3:49 PM EDT E 6.55 50 -0.10 TSX 002 003
10/31/2014 3:49 PM EDT 6.55 100 -0.10 TSX 002 069
10/31/2014 2:44 PM EDT 6.54 600 -0.11 ALPHA 079 089
10/31/2014 2:42 PM EDT 6.54 100 -0.11 ALPHA 079 089
10/31/2014 2:42 PM EDT 6.54 500 -0.11 ALPHA 079 089
10/31/2014 2:35 PM EDT E 6.52 50 -0.13 TSX 003 089
10/31/2014 2:35 PM EDT 6.52 200 -0.13 TMX 001 089
10/31/2014 1:33 PM EDT 6.57 500 -0.08 TMX 085 001
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 001 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
10/31/2014 1:11 PM EDT 6.54 100 -0.11 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia