Sprott Physical Silver Trust

Market: CDN Consolidated | Apr 20, 2015, 10:36 PM EDT

PHS.U
$ 6.23
Change:
-0.10 (-1.58%)
Volume:
13,325

Day Low 6.23
Day High 6.33


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.33
High: 6.33
Bid: 0.00
Bid Size: 0
Beta: 2.089
Prev. Close: 6.33
Low: 6.23
Ask: 0.00
Ask Size: 0
VWAP: 6.268864
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,360,215
P/E Ratio: N/A
EPS: -1.51
Yield: N/A
Ex-Div Date: N/A
Market Cap: 793,454,139
P/B Ratio: 1.023
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.23 N/A N/A 6.33 6.33 6.23 13.32 k 100% -0.10 -1.580% 04/20/2015 2:04 PM
TSX 6.23 6.20 6.27 6.33 6.33 6.23 13.17 k 98.87% -0.10 -1.580% 04/20/2015 2:04 PM
Chi-X 6.26 N/A N/A 6.26 6.26 6.26 100 0.75% -0.08 -1.262% 04/20/2015 9:47 AM
CX2 0.00 N/A N/A 0.00 0.00 0.00 50 0.38% 0.00 0.000% 04/20/2015 1:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 1,000 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 300 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 600 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 600 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 200 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 200 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 001
04/20/2015 2:04 PM EDT 6.23 100 -0.10 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.