Sprott Physical Silver Trust

Market: CDN Consolidated | Jul 4, 2015, 5:48 AM EDT

PHS.U
$ 6.09 Change Down
Change:
-0.04 (-0.65%)
Volume:
6,124

Day Low 5.31
Day High 6.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.91
High: 6.10
Bid: 0.00
Bid Size: 0
Beta: 2.080
Prev. Close: 6.13
Low: 5.31
Ask: 0.00
Ask Size: 0
VWAP: 5.920000
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,360,215
P/E Ratio: N/A
EPS: -1.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 775,623,709
P/B Ratio: 0.946
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.09 N/A N/A 5.91 6.10 5.31 6,124 100% -0.04 -0.653% 07/03/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:48 PM EDT 6.09 200 -0.04 CHIX 001 001
07/03/2015 3:48 PM EDT 6.09 400 -0.04 TSX 079 001
07/03/2015 3:48 PM EDT 6.08 100 -0.05 TSX 079 079
07/03/2015 3:48 PM EDT 6.09 300 -0.04 ALPHA 079 039
07/03/2015 1:46 PM EDT 5.80 1,000 -0.33 TSX 001 002
07/03/2015 1:00 PM EDT 6.10 1,000 -0.03 TSX 079 079
07/03/2015 10:40 AM EDT 5.97 300 -0.16 CHIX 001 001
07/03/2015 10:40 AM EDT 5.97 200 -0.16 TSX 039 124
07/03/2015 10:40 AM EDT 5.97 200 -0.16 ALPHA 039 124
07/03/2015 9:30 AM EDT 5.31 100 -0.82 TSX 039 007
07/03/2015 9:30 AM EDT 5.31 300 -0.82 TSX 039 007
07/03/2015 9:30 AM EDT E 5.91 24 -0.22 TSX 003 007
07/03/2015 9:30 AM EDT 5.91 400 -0.22 TSX 079 080
07/03/2015 9:30 AM EDT 5.91 500 -0.22 TSX 001 080
07/03/2015 9:30 AM EDT 5.91 1,000 -0.22 TSX 001 080
07/03/2015 9:30 AM EDT 5.91 100 -0.22 TSX 001 080
07/02/2015 3:41 PM EDT E 6.11 37 -0.02 TSX 003 002
07/02/2015 3:12 PM EDT 6.13 1,000 0.00 CHIX 009 001
07/02/2015 2:42 PM EDT 6.10 100 -0.03 CHIX 001 009
07/02/2015 2:42 PM EDT E 6.10 20 -0.03 CX2 007 009
07/02/2015 9:43 AM EDT 6.16 300 0.03 ALPHA 007 079
07/02/2015 9:30 AM EDT 6.13 300 0.00 TSX 001 124
07/02/2015 9:30 AM EDT 6.10 100 -0.03 TSX 079 085
06/30/2015 3:14 PM EDT 6.11 2,000 -0.02 CHIX 001 009
06/30/2015 3:14 PM EDT 6.11 1,500 -0.02 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.