TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 7.91
Sep 1, 2014, 3:17 AM EDT
Change: 0.00 (0.00%)
Volume: 4,455
Day Low
7.89
Day High
7.92
Company Chart
Detailed Quote
Open: 7.92 EPS: 0.47
High: 7.92 Ex-Div Date: N/A
Low: 7.89 Dividend: N/A
Prev. Close: 7.91 Yield: N/A
Bid: 7.91 Div. Frequency: N/A
Bid Size: 6,800.00 Shares Out.: 127,360,215.00
Ask: 8.08 P/E Ratio: 16.600
Ask Size: 2,000.00 P/B Ratio: 0.967
Market Cap: 1,007,419,301 Exchange: TSX
Beta: 2.285 VWAP: 7.909070
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.91 7.91 8.08 7.92 7.92 7.89 4,455 100% 0.00 0.00% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 7.91 100 0 TSX 002 079
08/29/2014 3:59 PM EDT 7.91 100 0 TSX 002 001
08/29/2014 3:59 PM EDT 7.91 100 0 TSX 002 079
08/29/2014 3:59 PM EDT 7.91 100 0 TSX 002 079
08/29/2014 3:59 PM EDT 7.91 100 0 TSX 002 079
08/29/2014 3:59 PM EDT 7.91 100 0 TSX 002 079
08/29/2014 3:59 PM EDT 7.91 100 0 TSX 002 079
08/29/2014 3:59 PM EDT 7.91 100 0 TSX 002 079
08/29/2014 3:36 PM EDT E 7.91 90 0 TSX 003 089
08/29/2014 3:36 PM EDT 7.91 600 0 TSX 001 089
08/29/2014 2:05 PM EDT E 7.90 10 -0.01 TSX 003 076
08/29/2014 2:05 PM EDT 7.90 700 -0.01 TSX 001 076
08/29/2014 2:05 PM EDT 7.90 500 -0.01 TSX 079 076
08/29/2014 1:22 PM EDT 7.92 100 0.01 TSX 124 079
08/29/2014 1:13 PM EDT 7.89 200 -0.02 ALPHA 079 007
08/29/2014 1:13 PM EDT 7.89 100 -0.02 TMX 001 007
08/29/2014 1:06 PM EDT E 7.92 55 0.01 TSX 085 003
08/29/2014 1:06 PM EDT 7.92 100 0.01 TSX 080 039
08/29/2014 10:30 AM EDT 7.92 300 0.01 CHIX 001 001
08/29/2014 10:30 AM EDT 7.92 200 0.01 ALPHA 039 007
08/29/2014 10:30 AM EDT 7.92 500 0.01 ALPHA 079 007
08/29/2014 10:16 AM EDT 7.92 100 0.01 TSX 080 079
08/29/2014 10:16 AM EDT 7.92 100 0.01 TSX 080 079
08/28/2014 2:40 PM EDT 7.91 100 0 CHIX 001 009
08/28/2014 2:40 PM EDT E 7.91 23 0 TSX 003 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.