TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 6.33
Nov 28, 2014, 10:28 AM EST
Change: -0.04 (-0.63%)
Volume: 16,420
Day Low
6.32
Day High
6.36
Company Chart
Detailed Quote
Open: 6.36 EPS: -1.89
High: 6.36 Ex-Div Date: N/A
Low: 6.32 Dividend: N/A
Prev. Close: 6.37 Yield: N/A
Bid: 6.32 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 127,360,215
Ask: 6.35 P/E Ratio: N/A
Ask Size: 7,300 P/B Ratio: 0.961
Market Cap: 806,190,161 Exchange: TSX
Beta: 2.272 VWAP: 6.336380
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.33 6.32 6.35 6.36 6.36 6.32 16.42 k 100% -0.04 -0.628% 11/28/2014 10:05 AM
TSX 6.32 6.32 6.35 6.36 6.36 6.32 9,120 55.54% -0.05 -0.785% 11/28/2014 10:05 AM
Alpha 6.33 6.32 6.35 6.34 6.34 6.33 3,000 18.27% -0.04 -0.628% 11/28/2014 10:05 AM
TMX Select 6.33 6.31 6.35 6.33 6.33 6.33 400 2.44% -0.04 -0.628% 11/28/2014 9:57 AM
Chi-X 6.33 6.32 6.35 6.34 6.34 6.33 3,900 23.75% -0.04 -0.628% 11/28/2014 9:57 AM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 10:05 AM EST E 6.33 70 -0.04 TSX 003 014
11/28/2014 10:05 AM EST 6.33 500 -0.04 ALPHA 079 014
11/28/2014 9:57 AM EST 6.33 500 -0.04 CHIX 001 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 CHIX 001 143
11/28/2014 9:57 AM EST 6.33 400 -0.04 CHIX 001 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 CHIX 001 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 CHIX 001 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 CHIX 001 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 CHIX 001 143
11/28/2014 9:57 AM EST 6.34 500 -0.03 CHIX 001 143
11/28/2014 9:57 AM EST E 6.32 50 -0.05 TSX 003 143
11/28/2014 9:57 AM EST 6.32 400 -0.05 TSX 079 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 TSX 079 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 TSX 079 143
11/28/2014 9:57 AM EST 6.33 400 -0.04 TSX 039 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 TSX 079 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 TSX 079 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 TSX 079 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 TSX 079 143
11/28/2014 9:57 AM EST 6.34 500 -0.03 TSX 001 143
11/28/2014 9:57 AM EST 6.34 500 -0.03 TSX 079 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 ALPHA 079 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 ALPHA 079 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 ALPHA 079 143
11/28/2014 9:57 AM EST 6.33 500 -0.04 ALPHA 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia