dcsimg

Sprott Physical Silver Trust transferable redeemable units

Exchange: TSX Exchange | Jan 17, 2017, 3:58 PM EST

PHS.U
$ 6.55 Change Up
Change:
0.15 (2.34%)
Volume:
4,134

Day Low 6.46
Day High 6.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.46
High: 6.55
Bid: 6.54
Bid Size: 4,000
Beta: 1.396
Prev. Close: 6.40
Low: 6.46
Ask: 6.55
Ask Size: 200
VWAP: 6.501
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 144,469,500
P/E Ratio: N/A
EPS: 1.720000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 946,275,225
P/B Ratio: 0.896
Exchange: TSX

Description

The Trust was created to invest and hold substantially all of its assets in physical silver bullion. The Trust seeks to provide a secure, convenient a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 2:49 PM EST 6.55 100 0.15 TSX 019 001
01/17/2017 12:17 PM EST 6.53 100 0.13 TSX 002 001
01/17/2017 10:58 AM EST 6.52 100 0.12 TSX 001 079
01/17/2017 9:49 AM EST 6.52 900 0.12 TSX 001 001
01/17/2017 9:49 AM EST 6.52 100 0.12 TSX 079 001
01/17/2017 9:49 AM EST 6.52 100 0.12 TSX 079 001
01/17/2017 9:49 AM EST 6.52 100 0.12 TSX 079 001
01/17/2017 9:49 AM EST 6.52 100 0.12 TSX 079 001
01/17/2017 9:49 AM EST 6.52 100 0.12 TSX 079 001
01/17/2017 9:49 AM EST 6.52 100 0.12 TSX 079 001
01/17/2017 9:48 AM EST 6.51 100 0.11 TSX 079 001
01/17/2017 9:48 AM EST 6.51 100 0.11 TSX 079 001
01/17/2017 9:48 AM EST 6.51 100 0.11 TSX 079 001
01/17/2017 9:38 AM EST 6.51 200 0.11 TSX 001 001
01/17/2017 9:35 AM EST 6.51 400 0.11 TSX 079 001
01/17/2017 9:35 AM EST 6.51 100 0.11 TSX 001 001
01/17/2017 9:30 AM EST E 6.48 64 0.08 TSX 003 079
01/17/2017 9:30 AM EST 6.48 100 0.08 TSX 079 079
01/17/2017 9:30 AM EST E 6.45 70 0.05 TSX 003 007
01/17/2017 9:30 AM EST 6.46 300 0.06 TSX 001 007
01/17/2017 9:30 AM EST 6.46 700 0.06 TSX 001 007
01/17/2017 9:30 AM EST 6.46 100 0.06 TSX 079 007
01/16/2017 3:25 PM EST 6.40 500 0.00 TSX 057 002
01/16/2017 3:25 PM EST 6.41 100 0.01 TSX 001 002
01/16/2017 12:23 PM EST 6.50 600 0.10 TSX 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.