TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 6.96
Oct 1, 2014, 6:03 PM EDT
Change: 0.08 (1.16%)
Volume: 24,495
Day Low
6.96
Day High
7.03
Company Chart
Detailed Quote
Open: 6.97 EPS: 0.47
High: 7.03 Ex-Div Date: N/A
Low: 6.96 Dividend: N/A
Prev. Close: 6.88 Yield: N/A
Bid: 6.96 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 127,360,215
Ask: 7.00 P/E Ratio: 15.000
Ask Size: 1,100 P/B Ratio: 0.851
Market Cap: 886,427,096 Exchange: TSX
Beta: 2.313 VWAP: 6.990630
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.96 6.96 7.00 6.97 7.03 6.96 24.49 k 100% 0.08 1.163% 10/01/2014 3:04 PM
TSX 6.96 6.96 7.00 6.97 7.01 6.96 18.79 k 76.73% 0.09 1.310% 10/01/2014 3:04 PM
Alpha 6.96 N/A N/A 7.03 7.03 6.96 2,100 8.57% 0.09 1.310% 10/01/2014 2:28 PM
TMX Select 7.00 N/A N/A 7.00 7.00 7.00 400 1.63% 0.13 1.892% 10/01/2014 1:03 PM
Chi-X 7.00 N/A N/A 7.03 7.03 6.99 3,200 13.06% 0.11 1.597% 10/01/2014 2:28 PM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:04 PM EDT 6.96 100 0.08 TSX 079 085
10/01/2014 3:04 PM EDT 6.96 100 0.08 TSX 079 085
10/01/2014 2:53 PM EDT 6.96 200 0.08 TSX 001 085
10/01/2014 2:28 PM EDT W 6.96 500 0.08 CHIX 001 085
10/01/2014 2:28 PM EDT 6.96 500 0.08 TSX 001 085
10/01/2014 2:28 PM EDT 6.96 100 0.08 TSX 001 085
10/01/2014 2:28 PM EDT 6.96 500 0.08 TSX 079 085
10/01/2014 2:28 PM EDT W 6.96 500 0.08 ALPHA 079 085
10/01/2014 2:01 PM EDT E 6.99 50 0.11 TSX 079 003
10/01/2014 2:01 PM EDT 6.99 100 0.11 TSX 079 079
10/01/2014 1:48 PM EDT 6.97 1,700 0.09 TSX 079 003
10/01/2014 1:03 PM EDT 7.00 300 0.12 CHIX 001 009
10/01/2014 1:03 PM EDT E 7.00 75 0.12 TSX 003 009
10/01/2014 1:03 PM EDT 7.00 100 0.12 TMX 001 009
10/01/2014 1:02 PM EDT 7.00 100 0.12 CHIX 001 009
10/01/2014 1:02 PM EDT 7.00 500 0.12 CHIX 001 009
10/01/2014 1:02 PM EDT E 7.00 70 0.12 TSX 003 009
10/01/2014 1:02 PM EDT 7.00 100 0.12 ALPHA 079 009
10/01/2014 1:02 PM EDT 7.00 100 0.12 TMX 001 009
10/01/2014 11:46 AM EDT 7.00 200 0.12 CHIX 001 009
10/01/2014 11:46 AM EDT 7.00 100 0.12 CHIX 001 009
10/01/2014 11:46 AM EDT 7.00 100 0.12 TMX 001 009
10/01/2014 11:46 AM EDT 7.00 1,300 0.12 TSX 079 033
10/01/2014 11:46 AM EDT 7.00 1,000 0.12 TSX 001 033
10/01/2014 11:46 AM EDT 7.00 100 0.12 TSX 039 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.