Sprott Physical Silver Trust

Market: CDN Consolidated | May 29, 2015, 7:48 PM EDT

PHS.U
$ 6.44
Change:
0.02 (0.31%)
Volume:
8,788

Day Low 6.44
Day High 6.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.45
High: 6.47
Bid: 0.00
Bid Size: 0
Beta: 2.115
Prev. Close: 6.42
Low: 6.44
Ask: 0.00
Ask Size: 0
VWAP: 6.458966
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,360,215
P/E Ratio: N/A
EPS: -1.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 820,199,785
P/B Ratio: 1.000
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.44 N/A N/A 6.45 6.47 6.44 8,788 100% 0.02 0.312% 05/29/2015 3:31 PM
TSX 6.45 6.35 6.56 6.45 6.45 6.45 588 6.69% 0.03 0.467% 05/29/2015 12:53 PM
Alpha 6.44 N/A N/A 6.45 6.47 6.44 8,200 93.31% 0.02 0.312% 05/29/2015 3:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:31 PM EDT 6.44 500 0.02 ALPHA 079 027
05/29/2015 3:31 PM EDT 6.44 500 0.02 ALPHA 079 027
05/29/2015 3:21 PM EDT 6.47 4,900 0.05 ALPHA 085 002
05/29/2015 2:10 PM EDT 6.45 100 0.03 ALPHA 079 085
05/29/2015 2:10 PM EDT 6.45 500 0.03 ALPHA 079 085
05/29/2015 12:53 PM EDT E 6.43 38 0.01 TSX 003 002
05/29/2015 11:54 AM EDT 6.46 100 0.04 ALPHA 007 079
05/29/2015 11:54 AM EDT E 6.46 50 0.04 TSX 007 003
05/29/2015 10:27 AM EDT 6.44 1,000 0.02 ALPHA 079 002
05/29/2015 10:27 AM EDT 6.44 100 0.02 ALPHA 079 002
05/29/2015 10:27 AM EDT 6.45 500 0.03 TSX 079 002
05/29/2015 10:03 AM EDT 6.45 500 0.03 ALPHA 079 007
05/28/2015 3:39 PM EDT 6.42 500 0 TSX 079 085
05/28/2015 3:39 PM EDT 6.42 500 0 TSX 079 085
05/28/2015 3:39 PM EDT 6.42 1,500 0 ALPHA 079 085
05/28/2015 3:39 PM EDT 6.42 500 0 ALPHA 079 085
05/28/2015 3:37 PM EDT E 6.42 37 0 CX2 007 085
05/28/2015 3:37 PM EDT 6.42 500 0 ALPHA 079 085
05/28/2015 3:37 PM EDT 6.42 500 0 ALPHA 079 085
05/28/2015 3:37 PM EDT 6.42 500 0 ALPHA 079 085
05/28/2015 3:34 PM EDT 6.43 100 0.01 TSX 001 085
05/28/2015 3:34 PM EDT 6.43 100 0.01 TSX 079 085
05/28/2015 1:58 PM EDT E 6.41 50 -0.01 TSX 003 007
05/28/2015 1:58 PM EDT 6.41 100 -0.01 ALPHA 079 007
05/28/2015 1:44 PM EDT 6.41 300 -0.01 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.