TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 8.25
Jul 25, 2014, 2:00 PM EDT
Change: 0.11 (1.35%)
Volume: 4,500

Day Low
8.16
Day High
8.25
Company Chart
Detailed Quote
Open: 8.18 EPS: -3.38
High: 8.25 Ex-Div Date: N/A
Low: 8.16 Dividend: N/A
Prev. Close: 8.14 Yield: N/A
Bid: 8.23 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 127,364,530
Ask: 8.25 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 1.071
Market Cap: 1,050,757,373 Exchange: TSX
Beta: 2.301 VWAP: 8.203778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.25 8.23 8.25 8.18 8.25 8.16 4,500 100% 0.11 1.351% 07/25/2014 1:40 PM
TSX 8.22 8.23 8.25 8.18 8.22 8.18 2,000 44.44% 0.12 1.482% 07/25/2014 12:48 PM
Alpha 8.25 8.22 8.25 8.16 8.25 8.16 1,700 37.78% 0.15 1.852% 07/25/2014 1:40 PM
TMX Select 8.25 8.21 8.25 8.19 8.25 8.19 200 4.44% 0.15 1.852% 07/25/2014 1:40 PM
Chi-X 8.18 8.22 8.25 8.18 8.18 8.18 600 13.33% -0.09 -1.088% 07/25/2014 10:25 AM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 1:40 PM EDT 8.25 400 0.11 ALPHA 007 079
07/25/2014 1:40 PM EDT 8.25 500 0.11 ALPHA 007 079
07/25/2014 1:40 PM EDT 8.25 100 0.11 TMX 007 001
07/25/2014 12:48 PM EDT 8.22 100 0.08 TSX 080 079
07/25/2014 12:32 PM EDT 8.22 300 0.08 TSX 080 007
07/25/2014 12:11 PM EDT 8.19 400 0.05 ALPHA 079 007
07/25/2014 12:11 PM EDT 8.19 100 0.05 TMX 001 007
07/25/2014 10:48 AM EDT 8.18 100 0.04 TSX 001 001
07/25/2014 10:48 AM EDT 8.16 400 0.02 ALPHA 079 001
07/25/2014 10:43 AM EDT 8.18 100 0.04 TSX 001 079
07/25/2014 10:25 AM EDT 8.18 100 0.04 CHIX 028 001
07/25/2014 10:25 AM EDT 8.18 500 0.04 CHIX 028 001
07/25/2014 9:50 AM EDT 8.20 500 0.06 TSX 009 079
07/25/2014 9:50 AM EDT 8.20 200 0.06 TSX 009 001
07/25/2014 9:50 AM EDT 8.20 500 0.06 TSX 009 079
07/25/2014 9:30 AM EDT 8.18 100 0.04 TSX 001 079
07/25/2014 9:30 AM EDT 8.18 100 0.04 TSX 001 079
07/24/2014 3:51 PM EDT E 8.14 75 0 TSX 003 085
07/24/2014 3:51 PM EDT 8.14 1,000 0 ALPHA 079 085
07/24/2014 3:51 PM EDT 8.14 400 0 TMX 001 085
07/24/2014 3:41 PM EDT 8.16 200 0.02 TMX 033 001
07/24/2014 3:06 PM EDT 8.13 400 -0.01 ALPHA 079 002
07/24/2014 3:06 PM EDT 8.13 500 -0.01 ALPHA 079 002
07/24/2014 3:06 PM EDT 8.13 100 -0.01 TMX 001 002
07/24/2014 2:23 PM EDT 8.10 400 -0.04 TSX 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.