TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 6.86
Jan 30, 2015, 4:17 PM EST
Change: 0.15 (2.24%)
Volume: 12,105
Day Low
6.71
Day High
6.89
Company Chart
Detailed Quote
Open: 6.71 EPS: -1.89
High: 6.89 Ex-Div Date: N/A
Low: 6.71 Dividend: N/A
Prev. Close: 6.71 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 127,360,215
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.041
Market Cap: 873,691,075 Exchange: TSX
Beta: 2.274 VWAP: 6.847119
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.86 N/A N/A 6.71 6.89 6.71 12.10 k 100% 0.15 2.236% 01/30/2015 3:56 PM
TSX 6.87 6.65 7.10 6.71 6.88 6.71 4,305 35.56% 0.16 2.385% 01/30/2015 3:42 PM
Alpha 6.86 N/A N/A 6.89 6.89 6.86 3,200 26.44% 0.15 2.236% 01/30/2015 3:56 PM
TMX Select 6.86 N/A N/A 6.84 6.87 6.84 1,100 9.09% 0.15 2.236% 01/30/2015 3:56 PM
Chi-X 6.87 N/A N/A 6.81 6.87 6.81 3,500 28.91% 0.16 2.385% 01/30/2015 3:11 PM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:56 PM EST 6.86 300 0.15 ALPHA 079 079
01/30/2015 3:56 PM EST 6.86 700 0.15 TMX 001 079
01/30/2015 3:42 PM EST 6.87 100 0.16 TSX 079 143
01/30/2015 3:42 PM EST 6.87 100 0.16 TSX 079 143
01/30/2015 3:40 PM EST 6.87 100 0.16 TSX 079 143
01/30/2015 3:39 PM EST 6.87 100 0.16 TSX 079 143
01/30/2015 3:39 PM EST 6.87 100 0.16 TSX 079 143
01/30/2015 3:11 PM EST 6.87 1,200 0.16 CHIX 001 085
01/30/2015 3:11 PM EST 6.87 500 0.16 CHIX 001 085
01/30/2015 3:11 PM EST 6.87 1,500 0.16 ALPHA 079 085
01/30/2015 3:11 PM EST 6.87 500 0.16 ALPHA 079 085
01/30/2015 3:11 PM EST 6.87 300 0.16 TMX 001 085
01/30/2015 2:44 PM EST E 6.88 50 0.17 TSX 003 143
01/30/2015 2:44 PM EST 6.88 300 0.17 TSX 079 143
01/30/2015 2:28 PM EST 6.87 100 0.16 ALPHA 079 007
01/30/2015 2:12 PM EST E 6.87 50 0.16 TSX 002 003
01/30/2015 2:12 PM EST 6.87 300 0.16 ALPHA 002 079
01/30/2015 1:54 PM EST 6.85 200 0.14 TSX 124 039
01/30/2015 1:54 PM EST 6.85 100 0.14 TSX 124 079
01/30/2015 1:54 PM EST 6.85 100 0.14 TSX 124 079
01/30/2015 1:54 PM EST 6.85 100 0.14 TSX 124 079
01/30/2015 1:24 PM EST 6.87 300 0.16 CHIX 009 001
01/30/2015 1:24 PM EST 6.87 1,000 0.16 CHIX 009 001
01/30/2015 1:24 PM EST E 6.87 40 0.16 TSX 009 003
01/30/2015 1:15 PM EST E 6.85 50 0.14 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia