TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Market: CDN Consolidated
$ 6.95
Oct 25, 2014, 5:47 PM EDT
Change: 0.00 (0.00%)
Volume: 24,500
Day Low
6.95
Day High
7.00
Company Chart
Detailed Quote
Open: 7.00 EPS: 0.47
High: 7.00 Ex-Div Date: N/A
Low: 6.95 Dividend: N/A
Prev. Close: 6.95 Yield: N/A
Bid: 6.86 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 127,360,215
Ask: 7.19 P/E Ratio: 14.800
Ask Size: 4,000 P/B Ratio: 0.850
Market Cap: 885,153,494 Exchange: TSX
Beta: 2.245 VWAP: 6.967828
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.95 6.86 7.19 7.00 7.00 6.95 24.50 k 100% 0.00 0.00% 10/24/2014 1:59 PM

All times are in ET.

News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:59 PM EDT 6.95 400 0 TMX 001 085
10/24/2014 1:58 PM EDT 6.96 900 0.01 CHIX 001 074
10/24/2014 1:58 PM EDT 6.96 500 0.01 CHIX 001 074
10/24/2014 1:58 PM EDT 6.96 600 0.01 TSX 039 074
10/24/2014 1:58 PM EDT 6.96 1,500 0.01 TSX 079 074
10/24/2014 1:58 PM EDT 6.96 1,000 0.01 TSX 001 074
10/24/2014 1:58 PM EDT 6.96 500 0.01 TSX 079 074
10/24/2014 1:58 PM EDT 6.96 1,500 0.01 ALPHA 079 074
10/24/2014 1:58 PM EDT 6.96 500 0.01 ALPHA 079 074
10/24/2014 1:58 PM EDT 6.96 600 0.01 TMX 001 074
10/24/2014 10:56 AM EDT W 6.98 100 0.03 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.98 1,000 0.03 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.97 500 0.02 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.97 500 0.02 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.97 500 0.02 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.97 200 0.02 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.97 500 0.02 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.97 1,000 0.02 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.97 500 0.02 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.97 500 0.02 CHIX 009 001
10/24/2014 10:56 AM EDT W 6.97 500 0.02 TSX 009 001
10/24/2014 10:56 AM EDT W 6.97 500 0.02 TSX 009 079
10/24/2014 10:56 AM EDT W 6.97 500 0.02 TSX 009 079
10/24/2014 10:56 AM EDT W 6.97 500 0.02 TSX 009 079
10/24/2014 10:56 AM EDT W 6.97 500 0.02 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia