Sprott Physical Silver Trust

Market: Market: CDN Consolidated | Mar 5, 2015, 5:14 PM EST

PHS.U
$ 6.41
Change:
-0.03 (-0.47%)
Volume:
20,710

Day Low 6.41
Day High 6.45
52 Week Low 6.01
52 Week High 8.82


  • Trade Now

Detailed Quote

Open: 6.45
High: 6.45
Bid: 0.00
Bid Size: 0
Beta: 2.179
Prev. Close: 6.44
Low: 6.41
Ask: 0.00
Ask Size: 0
VWAP: 6.422146
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,360,215
P/E Ratio: N/A
EPS: -1.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 816,378,978
P/B Ratio: 0.973
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.41 N/A N/A 6.45 6.45 6.41 20.71 k 100% -0.03 -0.466% 03/05/2015 1:59 PM
TSX 6.41 6.28 6.50 6.45 6.45 6.41 20.71 k 100% -0.04 -0.620% 03/05/2015 1:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 1:59 PM EST 6.41 200 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 300 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 100 -0.03 TSX 079 002
03/05/2015 1:59 PM EST 6.41 500 -0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia