Phoenix Metals Corporation

Market: CDN Consolidated | Mar 29, 2015, 3:17 PM EDT

PHC
$ 0.01
Change:
0.00 (0.00%)
Volume:
262,000

Day Low 0.005
Day High 0.01
52 Week Low 0.005
52 Week High 0.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.005
High: 0.01
Bid: 0.00
Bid Size: 0
Beta: 2.146629
Prev. Close: 0.01
Low: 0.005
Ask: 0.00
Ask Size: 0
VWAP: 0.005573
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,859,484
Net Shares: 43,859,484
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 438,595
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Phoenix Metals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 262.00 k 100% 0.00 0.00% 03/27/2015 1:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:14 PM EDT 0.01 4,000 0 OMEGA 009 099
03/27/2015 1:14 PM EDT 0.01 6,000 0 OMEGA 009 099
03/27/2015 1:10 PM EDT 0.01 20,000 0 OMEGA 009 099
03/27/2015 12:58 PM EDT 0.005 100,000 -0.01 TSXV 083 079
03/27/2015 12:31 PM EDT 0.005 132,000 -0.01 TSXV 083 019
03/26/2015 1:17 PM EDT 0.01 1,000 0 OMEGA 009 099
03/23/2015 3:33 PM EDT E 0.005 500 -0.01 TSXV 059 009
03/23/2015 3:33 PM EDT 0.005 4,000 -0.01 TSXV 007 009
03/23/2015 3:33 PM EDT 0.005 8,000 -0.01 TSXV 009 009
03/23/2015 3:28 PM EDT 0.005 12,000 -0.01 TSXV 009 009
03/23/2015 3:28 PM EDT 0.005 10,000 -0.01 TSXV 009 009
03/18/2015 2:17 PM EDT 0.005 2,000 -0.01 CHIX 099 001
03/18/2015 2:17 PM EDT E 0.005 500 -0.01 TSXV 059 054
03/13/2015 12:32 PM EDT E 0.005 625 -0.01 TSXV 059 085
03/12/2015 2:56 PM EDT 0.005 14,000 -0.01 TSXV 007 001
03/05/2015 11:01 AM EST E 0.005 250 -0.01 TSXV 059 033
03/05/2015 9:38 AM EST E 0.005 125 -0.01 TSXV 059 085
02/25/2015 3:02 PM EST 0.005 40,000 -0.01 TSXV 007 085
02/24/2015 10:58 AM EST 0.005 176,000 -0.01 TSXV 007 002
02/24/2015 10:58 AM EST 0.005 24,000 -0.01 TSXV 009 002
02/24/2015 10:58 AM EST 0.005 20,000 -0.01 TSXV 001 002
02/24/2015 10:58 AM EST 0.005 20,000 -0.01 TSXV 001 002
02/24/2015 10:58 AM EST 0.005 22,000 -0.01 TSXV 124 002
02/24/2015 10:58 AM EST 0.005 40,000 -0.01 TSXV 079 002
02/24/2015 10:58 AM EST 0.005 198,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia