TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.045
Jul 31, 2014, 1:06 AM EDT
Change: 0.01 (28.57%)
Volume: 555,000

Day Low
0.035
Day High
0.045
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 43,859,484
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 43,859,484
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 1,973,677 P/B Ratio: -4.50
EPS: -0.05 Exchange: TSXV
Beta: 2.203244 VWAP: 0.035090
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.04 0.05 0.04 555.00 k 100% 0.01 28.571% 07/30/2014 12:20 PM
TSXV 0.05 0.04 0.05 0.04 0.05 0.04 555.00 k 100% 0.01 28.571% 07/30/2014 12:20 PM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:20 PM EDT 0.045 5,000 0.01 TSXV 007 009
07/30/2014 11:53 AM EDT E 0.035 500 0 TSXV 059 015
07/30/2014 11:53 AM EDT E 0.035 500 0 TSXV 059 015
07/30/2014 11:53 AM EDT E 0.035 500 0 TSXV 059 015
07/30/2014 11:53 AM EDT E 0.035 500 0 TSXV 059 015
07/30/2014 11:53 AM EDT 0.035 137,000 0 TSXV 083 015
07/30/2014 11:53 AM EDT 0.035 111,000 0 TSXV 083 015
07/30/2014 11:34 AM EDT 0.035 26,000 0 TSXV 001 015
07/30/2014 11:34 AM EDT 0.035 137,000 0 TSXV 001 015
07/30/2014 11:34 AM EDT 0.035 37,000 0 TSXV 001 015
07/30/2014 11:21 AM EDT 0.035 100,000 0 TSXV 083 015
07/28/2014 2:35 PM EDT 0.035 50,000 0 TSXV 083 036
07/28/2014 1:58 PM EDT E 0.035 500 0 TSXV 059 014
07/28/2014 12:04 PM EDT 0.05 1,000 0.02 TSXV 009 009
07/28/2014 12:04 PM EDT 0.05 3,000 0.02 TSXV 009 009
07/25/2014 12:55 PM EDT 0.045 50,000 0.01 TSXV 007 009
07/23/2014 3:02 PM EDT E 0.05 500 0.02 TSXV 085 059
07/23/2014 3:02 PM EDT 0.05 2,000 0.02 TSXV 085 009
07/23/2014 3:02 PM EDT 0.045 10,000 0.01 TSXV 007 033
07/23/2014 12:48 PM EDT 0.04 20,000 0.01 TSXV 007 059
07/23/2014 12:40 PM EDT 0.04 1,000 0.01 CHIX 001 099
07/23/2014 12:40 PM EDT 0.04 20,000 0.01 TSXV 007 009
07/23/2014 12:40 PM EDT 0.04 40,000 0.01 TSXV 007 079
07/23/2014 12:40 PM EDT 0.04 42,000 0.01 TSXV 007 007
07/23/2014 12:13 PM EDT 0.04 4,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.