TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.02
Oct 22, 2014, 7:57 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 43,859,484
Bid Size: 177,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 43,859,484
Ask Size: 11,000 P/E Ratio: N/A
Market Cap: 877,190 P/B Ratio: -1.00
EPS: -0.06 Exchange: TSXV
Beta: 3.421817 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 10:08 AM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 3:59 PM
Alpha 0.02 0.02 0.02 0.02 0.02 0.02 15.00 k 100% 0.00 0.00% 10/21/2014 10:08 AM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 10:08 AM EDT 0.02 15,000 0 ALPHA 009 099
10/10/2014 3:59 PM EDT 0.02 18,000 0 TSXV 007 085
10/10/2014 2:37 PM EDT W 0.02 8,000 0 CHIX 099 085
10/10/2014 2:37 PM EDT 0.02 10,000 0 TSXV 001 085
10/10/2014 2:37 PM EDT 0.02 15,000 0 TSXV 001 085
10/10/2014 2:37 PM EDT 0.02 8,000 0 TSXV 001 085
10/10/2014 2:37 PM EDT 0.02 20,000 0 TSXV 019 085
10/10/2014 2:37 PM EDT 0.02 6,000 0 TSXV 001 085
10/10/2014 2:37 PM EDT W 0.02 15,000 0 ALPHA 099 085
10/09/2014 12:56 PM EDT E 0.02 875 0 TSXV 059 002
10/09/2014 12:56 PM EDT 0.02 1,000 0 ALPHA 039 002
10/09/2014 9:30 AM EDT E 0.02 250 0 TSXV 059 036
10/08/2014 9:30 AM EDT 0.025 5,000 0.01 TSXV 002 001
10/07/2014 10:37 AM EDT E 0.02 250 0 TSXV 059 009
10/03/2014 2:53 PM EDT 0.025 11,000 0.01 TSXV 002 085
10/03/2014 12:32 PM EDT 0.025 4,000 0.01 CHIX 001 015
10/03/2014 12:32 PM EDT 0.025 31,000 0.01 TSXV 002 015
10/03/2014 10:02 AM EDT 0.025 8,000 0.01 TSXV 002 001
10/03/2014 9:40 AM EDT E 0.02 750 0 TSXV 059 057
10/03/2014 9:40 AM EDT 0.02 1,000 0 TSXV 001 057
10/02/2014 12:41 PM EDT E 0.025 250 0.01 TSXV 059 002
10/01/2014 3:58 PM EDT 0.025 196,000 0.01 TSXV 007 001
09/24/2014 11:42 AM EDT E 0.02 311 0 TSXV 059 036
09/15/2014 12:10 PM EDT 0.025 13,000 0.01 TSXV 001 007
09/15/2014 12:10 PM EDT 0.025 15,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia