TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.025
Oct 1, 2014, 8:03 PM EDT
Change: 0.00 (0.00%)
Volume: 196,000
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 43,859,484
Bid Size: 4,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 43,859,484
Ask Size: 57,000 P/E Ratio: N/A
Market Cap: 1,096,487 P/B Ratio: -1.25
EPS: -0.06 Exchange: TSXV
Beta: 2.209846 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 196.00 k 100% 0.00 0.00% 10/01/2014 3:58 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 196.00 k 100% 0.00 0.00% 10/01/2014 3:58 PM
Alpha 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 12:10 PM
Omega 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2013 11:32 AM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:58 PM EDT 0.025 196,000 0 TSXV 007 001
09/24/2014 11:42 AM EDT E 0.02 311 -0.01 TSXV 059 036
09/15/2014 12:10 PM EDT 0.025 13,000 0 TSXV 001 007
09/15/2014 12:10 PM EDT 0.025 15,000 0 TSXV 001 007
09/15/2014 12:10 PM EDT 0.025 20,000 0 TSXV 019 007
09/15/2014 12:10 PM EDT 0.025 7,000 0 TSXV 001 007
09/15/2014 12:10 PM EDT 0.025 15,000 0 ALPHA 099 007
09/11/2014 12:56 PM EDT 0.03 23,000 0.01 TSXV 002 079
09/09/2014 3:26 PM EDT 0.03 2,000 0.01 TSXV 002 001
09/08/2014 3:22 PM EDT 0.03 5,000 0.01 CHIX 001 009
09/08/2014 3:22 PM EDT 0.03 53,000 0.01 TSXV 002 009
09/08/2014 3:22 PM EDT 0.03 5,000 0.01 ALPHA 039 009
09/08/2014 2:39 PM EDT 0.03 5,000 0.01 CHIX 001 009
09/08/2014 2:39 PM EDT 0.03 15,000 0.01 TSXV 002 009
09/08/2014 2:39 PM EDT 0.03 5,000 0.01 ALPHA 039 009
09/05/2014 2:30 PM EDT 0.03 4,000 0.01 CHIX 001 009
09/05/2014 2:30 PM EDT 0.03 87,000 0.01 TSXV 002 009
09/05/2014 2:30 PM EDT 0.03 4,000 0.01 ALPHA 039 009
09/04/2014 2:21 PM EDT E 0.025 250 0 TSXV 059 089
09/04/2014 10:48 AM EDT 0.025 2,000 0 CHIX 099 080
09/04/2014 10:48 AM EDT E 0.025 500 0 TSXV 059 080
08/29/2014 2:13 PM EDT 0.03 15,000 0.01 CX2 007 099
08/29/2014 2:13 PM EDT 0.03 10,000 0.01 CHIX 001 099
08/29/2014 2:13 PM EDT 0.03 5,000 0.01 CHIX 001 099
08/29/2014 2:13 PM EDT 0.03 8,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.