TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.03
Sep 1, 2014, 9:40 PM EDT
Change: 0.00 (0.00%)
Volume: 94,000
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 43,859,484.00
Bid Size: 7,000.00 Escrow Shares: 0.00
Ask: 0.045 Net Shares: 43,859,484.00
Ask Size: 10,000.00 P/E Ratio: N/A
Market Cap: 1,315,785.00 P/B Ratio: -3.00
EPS: -0.05 Exchange: TSXV
Beta: 2.107451 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.05 0.03 0.03 0.03 94.00 k 100% 0.00 0.00% 08/29/2014 2:13 PM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:13 PM EDT 0.03 15,000 0 CX2 007 099
08/29/2014 2:13 PM EDT 0.03 10,000 0 CHIX 001 099
08/29/2014 2:13 PM EDT 0.03 5,000 0 CHIX 001 099
08/29/2014 2:13 PM EDT 0.03 8,000 0 TSXV 007 001
08/29/2014 2:13 PM EDT 0.03 20,000 0 TSXV 007 019
08/29/2014 2:13 PM EDT 0.03 15,000 0 TSXV 007 001
08/29/2014 2:13 PM EDT 0.03 20,000 0 ALPHA 007 099
08/29/2014 9:30 AM EDT 0.03 1,000 0 TSXV 007 001
08/28/2014 9:30 AM EDT 0.03 1,000 0 TSXV 002 001
08/28/2014 9:30 AM EDT 0.03 3,000 0 TSXV 002 001
08/27/2014 3:25 PM EDT 0.025 2,000 -0.01 TSXV 007 001
08/27/2014 3:19 PM EDT 0.02 6,000 -0.01 TSXV 009 002
08/27/2014 3:19 PM EDT 0.02 10,000 -0.01 ALPHA 099 002
08/27/2014 3:19 PM EDT 0.02 9,000 -0.01 ALPHA 099 002
08/27/2014 3:18 PM EDT 0.025 14,000 -0.01 TSXV 019 002
08/27/2014 3:18 PM EDT 0.02 1,000 -0.01 ALPHA 099 002
08/27/2014 3:18 PM EDT 0.02 20,000 -0.01 ALPHA 099 002
08/27/2014 3:18 PM EDT 0.02 9,000 -0.01 ALPHA 099 002
08/27/2014 3:18 PM EDT 0.02 6,000 -0.01 ALPHA 099 002
08/27/2014 2:28 PM EDT E 0.025 500 -0.01 TSXV 059 002
08/27/2014 2:28 PM EDT 0.025 6,000 -0.01 TSXV 019 002
08/27/2014 2:28 PM EDT 0.025 4,000 -0.01 TSXV 001 002
08/27/2014 2:27 PM EDT E 0.025 500 -0.01 TSXV 059 002
08/27/2014 2:27 PM EDT 0.025 6,000 -0.01 TSXV 001 002
08/26/2014 2:19 PM EDT 0.03 15,000 0 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.