TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.015
Nov 21, 2014, 1:46 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 43,859,484
Bid Size: 143,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 43,859,484
Ask Size: 233,000 P/E Ratio: N/A
Market Cap: 657,892 P/B Ratio: -0.75
EPS: -0.06 Exchange: TSXV
Beta: 2.932574 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 11/19/2014 9:30 AM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 9:30 AM
Alpha 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 10:39 AM
Chi-X 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/07/2014 12:53 PM
Omega 0.03 N/A 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2013 11:32 AM
CX2 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/07/2014 12:53 PM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2014 9:30 AM EST E 0.015 185 0 TSXV 059 002
11/18/2014 2:11 PM EST E 0.015 250 0 TSXV 059 009
11/17/2014 3:40 PM EST E 0.015 500 0 TSXV 059 007
11/11/2014 1:22 PM EST E 0.015 125 0 TSXV 059 002
11/10/2014 10:35 AM EST E 0.015 250 0 TSXV 059 079
11/10/2014 10:35 AM EST 0.015 4,000 0 TSXV 019 079
11/07/2014 12:53 PM EST 0.02 10,000 0.01 CX2 054 099
11/07/2014 12:53 PM EST 0.02 10,000 0.01 CX2 054 099
11/07/2014 12:53 PM EST 0.02 5,000 0.01 CHIX 001 099
11/06/2014 3:56 PM EST 0.015 3,000 0 TSXV 019 001
11/06/2014 10:51 AM EST E 0.015 125 0 TSXV 059 007
11/04/2014 2:49 PM EST 0.015 5,000 0 TSXV 019 085
10/30/2014 10:39 AM EDT E 0.015 650 0 TSXV 059 085
10/30/2014 10:39 AM EDT 0.015 8,000 0 ALPHA 039 085
10/29/2014 9:57 AM EDT 0.015 10,000 0 CHIX 099 015
10/28/2014 11:56 AM EDT 0.02 10,000 0.01 CHIX 009 099
10/28/2014 9:49 AM EDT E 0.015 1 0 TSXV 059 079
10/24/2014 3:22 PM EDT 0.015 15,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT 0.015 20,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT E 0.015 500 0 TSXV 059 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 ALPHA 099 009
10/24/2014 3:22 PM EDT 0.015 2,000 0 TSXV 009 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 ALPHA 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia