Phoenix Metals Corporation

Market: CDN Consolidated | Apr 26, 2015, 6:15 PM EDT

PHC
$ 0.015
Change:
0.00 (0.00%)
Volume:
750

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 2.574019
Prev. Close: 0.015
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,859,484
Net Shares: 43,859,484
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 657,892
P/B Ratio: -0.75
Exchange: TSXV

News Headlines for Phoenix Metals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.00 0.00 0.00 750 100% 0.00 0.00% 04/24/2015 1:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 1:43 PM EDT E 0.015 500 0 TCM 007 002
04/24/2015 1:28 PM EDT E 0.015 250 0 TSXV 059 007
04/23/2015 1:34 PM EDT E 0.015 250 0 TSXV 059 222
04/23/2015 9:30 AM EDT 0.015 5,000 0 TSXV 124 001
04/17/2015 1:45 PM EDT E 0.01 127 -0.01 TSXV 059 007
04/17/2015 10:58 AM EDT 0.015 4,000 0 TSXV 080 001
04/17/2015 10:58 AM EDT 0.015 6,000 0 TSXV 080 009
04/17/2015 9:32 AM EDT E 0.01 100 -0.01 TSXV 059 124
04/16/2015 1:55 PM EDT 0.01 9,000 -0.01 TSXV 068 025
04/16/2015 1:55 PM EDT 0.01 22,000 -0.01 TSXV 124 025
04/15/2015 3:18 PM EDT E 0.015 250 0 TSXV 033 059
04/13/2015 3:32 PM EDT 0.015 10,000 0 TSXV 001 009
04/13/2015 3:31 PM EDT 0.015 14,000 0 TSXV 033 009
04/08/2015 12:07 PM EDT E 0.02 100 0.01 TSXV 124 059
04/08/2015 11:45 AM EDT 0.015 10,000 0 TSXV 033 009
04/07/2015 1:43 PM EDT 0.025 1,000 0.01 CHIX 033 001
04/07/2015 11:11 AM EDT E 0.01 500 -0.01 TSXV 059 143
04/07/2015 11:11 AM EDT 0.01 12,000 -0.01 TSXV 007 143
04/02/2015 11:53 AM EDT E 0.02 750 0.01 TSXV 059 007
04/02/2015 11:17 AM EDT 0.025 3,000 0.01 CHIX 033 001
04/02/2015 11:17 AM EDT 0.025 397,000 0.01 TSXV 033 007
04/02/2015 11:17 AM EDT 0.025 3,000 0.01 TSXV 033 009
04/02/2015 10:33 AM EDT E 0.025 891 0.01 TSXV 072 059
04/02/2015 10:33 AM EDT 0.025 2,000 0.01 TSXV 001 009
04/02/2015 10:32 AM EDT E 0.02 500 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.