TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.015
Oct 24, 2014, 7:35 PM EDT
Change: 0.00 (0.00%)
Volume: 127,500
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 43,859,484
Bid Size: 128,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 43,859,484
Ask Size: 126,000 P/E Ratio: N/A
Market Cap: 657,892 P/B Ratio: -0.75
EPS: -0.06 Exchange: TSXV
Beta: 3.556142 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 127.50 k 100% 0.00 0.00% 10/24/2014 3:22 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 17.50 k 13.73% 0.00 0.00% 10/24/2014 3:22 PM
Alpha 0.02 0.01 0.02 0.02 0.02 0.02 45.00 k 35.29% 0.00 0.00% 10/24/2014 3:22 PM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 65.00 k 50.98% -0.01 -40.000% 10/24/2014 3:22 PM
Omega 0.03 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2013 11:32 AM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:22 PM EDT 0.015 15,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT 0.015 20,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT E 0.015 500 0 TSXV 059 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 ALPHA 099 009
10/24/2014 3:22 PM EDT 0.015 2,000 0 TSXV 009 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 ALPHA 099 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 ALPHA 099 009
10/24/2014 1:31 PM EDT 0.015 15,000 0 TSXV 007 143
10/23/2014 2:35 PM EDT 0.015 10,000 0 TSXV 001 068
10/23/2014 9:30 AM EDT E 0.015 375 0 TSXV 059 002
10/21/2014 10:08 AM EDT 0.02 15,000 0.01 ALPHA 009 099
10/10/2014 3:59 PM EDT 0.02 18,000 0.01 TSXV 007 085
10/10/2014 2:37 PM EDT W 0.02 8,000 0.01 CHIX 099 085
10/10/2014 2:37 PM EDT 0.02 10,000 0.01 TSXV 001 085
10/10/2014 2:37 PM EDT 0.02 15,000 0.01 TSXV 001 085
10/10/2014 2:37 PM EDT 0.02 8,000 0.01 TSXV 001 085
10/10/2014 2:37 PM EDT 0.02 20,000 0.01 TSXV 019 085
10/10/2014 2:37 PM EDT 0.02 6,000 0.01 TSXV 001 085
10/10/2014 2:37 PM EDT W 0.02 15,000 0.01 ALPHA 099 085
10/09/2014 12:56 PM EDT E 0.02 875 0.01 TSXV 059 002
10/09/2014 12:56 PM EDT 0.02 1,000 0.01 ALPHA 039 002
10/09/2014 9:30 AM EDT E 0.02 250 0.01 TSXV 059 036
10/08/2014 9:30 AM EDT 0.025 5,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia