Phoenix Metals Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 12:15 PM EST

PHC
$ 0.005
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.06


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.005
Div. Frequency: N/A
Bid: 0.005
Total Shares: 43,859,484
Bid Size: 1,039,000
Escrow Shares: 0
Ask: 0.01
Net Shares: 43,859,484
Ask Size: 635,000
P/E Ratio: N/A
Market Cap: 219,297
P/B Ratio: -0.25
EPS: -0.06
Exchange: TSXV
Beta: 2.865286
VWAP: N/A

News Headlines for Phoenix Metals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 03/05/2015 11:01 AM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 11:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 11:01 AM EST E 0.005 250 0 TSXV 059 033
03/05/2015 9:38 AM EST E 0.005 125 0 TSXV 059 085
02/25/2015 3:02 PM EST 0.005 40,000 0 TSXV 007 085
02/24/2015 10:58 AM EST 0.005 176,000 0 TSXV 007 002
02/24/2015 10:58 AM EST 0.005 24,000 0 TSXV 009 002
02/24/2015 10:58 AM EST 0.005 20,000 0 TSXV 001 002
02/24/2015 10:58 AM EST 0.005 20,000 0 TSXV 001 002
02/24/2015 10:58 AM EST 0.005 22,000 0 TSXV 124 002
02/24/2015 10:58 AM EST 0.005 40,000 0 TSXV 079 002
02/24/2015 10:58 AM EST 0.005 198,000 0 TSXV 002 002
02/23/2015 2:43 PM EST 0.005 10,000 0 TSXV 007 001
02/19/2015 3:29 PM EST 0.005 10,000 0 CHIX 099 080
02/19/2015 3:29 PM EST E 0.005 500 0 TSXV 059 080
02/18/2015 2:28 PM EST E 0.005 500 0 TSXV 059 002
02/18/2015 2:28 PM EST 0.005 7,000 0 ALPHA 001 002
02/17/2015 3:13 PM EST 0.005 196,000 0 TSXV 007 007
02/17/2015 1:07 PM EST 0.005 15,000 0 CHIX 099 009
02/13/2015 2:45 PM EST 0.005 72,000 0 TSXV 007 143
02/13/2015 2:45 PM EST 0.005 3,000 0 TSXV 001 143
02/13/2015 2:44 PM EST 0.005 35,000 0 TSXV 001 143
02/13/2015 2:44 PM EST 0.005 10,000 0 TSXV 001 143
02/13/2015 2:44 PM EST 0.005 5,000 0 TSXV 002 143
02/13/2015 2:44 PM EST 0.005 50,000 0 TSXV 002 143
02/13/2015 2:44 PM EST 0.005 25,000 0 TSXV 002 143
02/13/2015 2:44 PM EST 0.005 25,000 0 TSXV 019 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia