TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.005
Jan 26, 2015, 10:02 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 43,859,484
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 43,859,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 219,297 P/B Ratio: -0.25
EPS: -0.06 Exchange: TSXV
Beta: 3.009809 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 12:44 PM
Alpha 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 12:02 PM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2015 12:44 PM EST 0.005 15,000 0 CX2 099 007
01/22/2015 12:44 PM EST 0.005 50,000 0 TSXV 002 007
01/22/2015 12:02 PM EST 0.01 6,000 0.01 TSXV 002 001
01/22/2015 12:02 PM EST 0.01 4,000 0.01 ALPHA 002 039
01/22/2015 12:02 PM EST 0.01 10,000 0.01 ALPHA 002 001
01/22/2015 9:30 AM EST 0.01 10,000 0.01 TSXV 002 001
01/21/2015 12:08 PM EST E 0.005 782 0 TSXV 059 124
01/21/2015 12:08 PM EST 0.005 231,000 0 TSXV 001 124
01/20/2015 12:31 PM EST E 0.01 500 0.01 TSXV 059 058
01/20/2015 12:31 PM EST 0.01 2,000 0.01 TSXV 002 058
01/20/2015 9:30 AM EST E 0.01 250 0.01 TSXV 059 007
01/20/2015 9:30 AM EST 0.01 6,000 0.01 TSXV 002 007
01/19/2015 3:12 PM EST 0.01 3,000 0.01 TSXV 009 124
01/14/2015 2:33 PM EST E 0.01 375 0.01 TSXV 059 068
01/14/2015 2:33 PM EST 0.01 1,000 0.01 TSXV 009 068
01/14/2015 1:23 PM EST E 0.01 500 0.01 TSXV 059 002
01/14/2015 1:23 PM EST 0.01 2,000 0.01 TSXV 009 002
01/14/2015 12:51 PM EST 0.01 12,000 0.01 TSXV 009 001
01/13/2015 12:48 PM EST E 0.01 220 0.01 TSXV 059 002
01/13/2015 12:48 PM EST 0.01 2,000 0.01 TSXV 009 002
12/19/2014 2:10 PM EST 0.01 2,000 0.01 TSXV 009 001
12/19/2014 11:59 AM EST E 0.01 850 0.01 TSXV 059 124
12/17/2014 3:29 PM EST E 0.01 500 0.01 TSXV 059 059
12/17/2014 3:29 PM EST 0.01 3,000 0.01 TSXV 009 059
12/15/2014 2:33 PM EST 0.01 5,000 0.01 CHIX 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia