TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.015
Oct 31, 2014, 9:55 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 43,859,484
Bid Size: 93,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 43,859,484
Ask Size: 240,000 P/E Ratio: N/A
Market Cap: 657,892 P/B Ratio: -0.75
EPS: -0.06 Exchange: TSXV
Beta: 3.561493 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 10:39 AM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 10:39 AM
Alpha 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 10:39 AM
Chi-X 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 9:57 AM
Omega 0.03 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2013 11:32 AM
CX2 0.03 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 2:13 PM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:39 AM EDT E 0.015 650 0 TSXV 059 085
10/30/2014 10:39 AM EDT 0.015 8,000 0 ALPHA 039 085
10/29/2014 9:57 AM EDT 0.015 10,000 0 CHIX 099 015
10/28/2014 11:56 AM EDT 0.02 10,000 0.01 CHIX 009 099
10/28/2014 9:49 AM EDT E 0.015 1 0 TSXV 059 079
10/24/2014 3:22 PM EDT 0.015 15,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT 0.015 20,000 0 CHIX 099 009
10/24/2014 3:22 PM EDT E 0.015 500 0 TSXV 059 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 ALPHA 099 009
10/24/2014 3:22 PM EDT 0.015 2,000 0 TSXV 009 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 ALPHA 099 009
10/24/2014 3:22 PM EDT 0.015 15,000 0 ALPHA 099 009
10/24/2014 1:31 PM EDT 0.015 15,000 0 TSXV 007 143
10/23/2014 2:35 PM EDT 0.015 10,000 0 TSXV 001 068
10/23/2014 9:30 AM EDT E 0.015 375 0 TSXV 059 002
10/21/2014 10:08 AM EDT 0.02 15,000 0.01 ALPHA 009 099
10/10/2014 3:59 PM EDT 0.02 18,000 0.01 TSXV 007 085
10/10/2014 2:37 PM EDT W 0.02 8,000 0.01 CHIX 099 085
10/10/2014 2:37 PM EDT 0.02 10,000 0.01 TSXV 001 085
10/10/2014 2:37 PM EDT 0.02 15,000 0.01 TSXV 001 085
10/10/2014 2:37 PM EDT 0.02 8,000 0.01 TSXV 001 085
10/10/2014 2:37 PM EDT 0.02 20,000 0.01 TSXV 019 085
10/10/2014 2:37 PM EDT 0.02 6,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia