TMX group TMXmoney

Phoenix Copper Corporation (PHC)
Exchange: TSX Venture Exchange
$0.040
May 19, 2013, 2:42 AM EDT
Change: 0.00 (0.00%)
Volume: 15,000

Day Low
0.040
Day High
0.040
52 Week Low
0.020
52 Week High
0.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.040 Ex-Div Date: N/A
High: 0.040 Dividend: N/A
Low: 0.040 Yield: N/A
Prev. Close: 0.040 Div. Frequency: N/A
Bid: 0.040 Total Shares: 80,023,952
Bid Size: 110 Escrow Shares: 0
Ask: 0.045 Net Shares: 80,023,952
Ask Size: 50 P/E Ratio: N/A
Market Cap: 3,200,958 P/B Ratio: 4.00
EPS: -0.03 Exchange: TSXV
Beta:   1.454 VWAP:   0.040
News Headlines for Phoenix Copper Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:05 PM EDT 0.040 10,000 0 059 007
2:05 PM EDT 0.040 5,000 0 036 007
3:02 PM EDT 0.040 10,000 0 036 001
2:29 PM EDT 0.040 500 0 059 025
2:29 PM EDT 0.040 2,000 0 036 025
9:42 AM EDT 0.040 3,000 0 036 059
9:30 AM EDT 0.040 862 0 059 085
9:30 AM EDT 0.040 1,000 0 036 085
3:00 PM EDT 0.040 12,000 0 036 068
2:50 PM EDT 0.040 25,000 0 036 001
2:45 PM EDT 0.035 10,000 -0.005 036 001
2:45 PM EDT 0.035 13,000 -0.005 036 001
2:14 PM EDT 0.035 20,000 -0.005 009 001
1:41 PM EDT 0.030 500 -0.010 059 033
1:41 PM EDT 0.030 3,000 -0.010 036 033
3:49 PM EDT 0.035 1,000 -0.005 022 001
11:25 AM EDT 0.030 500 -0.010 059 033
11:25 AM EDT 0.030 2,000 -0.010 036 033
2:48 PM EDT 0.030 33 -0.010 059 033
3:53 PM EDT 0.035 15,000 -0.005 083 001
3:55 PM EDT 0.035 1,000 -0.005 022 001
3:53 PM EDT 0.030 5,000 -0.010 007 001
3:51 PM EDT 0.025 500 -0.015 059 062
3:51 PM EDT 0.025 5,000 -0.015 001 062
11:00 AM EDT 0.030 51,000 -0.010 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.