TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.03
Aug 21, 2014, 1:46 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 43,859,484
Bid Size: 63,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 43,859,484
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 1,315,785 P/B Ratio: -3.00
EPS: -0.05 Exchange: TSXV
Beta: 1.689433 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/14/2014 3:14 PM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 3:14 PM
Alpha 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 11:16 AM
Chi-X 0.04 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 12:40 PM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2014 3:14 PM EDT E 0.03 500 0 TSXV 059 062
08/14/2014 3:14 PM EDT 0.03 2,000 0 TSXV 001 062
08/14/2014 9:40 AM EDT 0.03 38,000 0 TSXV 001 007
08/12/2014 9:30 AM EDT E 0.04 500 0.01 TSXV 080 059
08/12/2014 9:30 AM EDT 0.04 2,000 0.01 TSXV 080 001
08/11/2014 2:43 PM EDT 0.035 10,000 0.01 TSXV 001 002
08/05/2014 3:02 PM EDT E 0.03 501 0 TSXV 059 079
08/05/2014 3:02 PM EDT 0.03 1,000 0 TSXV 001 079
08/05/2014 1:07 PM EDT 0.045 4,000 0.02 TSXV 033 007
08/05/2014 1:07 PM EDT 0.045 5,000 0.02 TSXV 033 009
08/05/2014 1:07 PM EDT 0.045 5,000 0.02 TSXV 033 009
08/05/2014 1:01 PM EDT E 0.04 150 0.01 TSXV 059 015
08/05/2014 1:01 PM EDT 0.04 6,000 0.01 TSXV 033 015
08/05/2014 11:55 AM EDT E 0.03 750 0 TSXV 059 080
08/05/2014 11:55 AM EDT 0.03 3,000 0 TSXV 001 080
07/30/2014 12:20 PM EDT 0.045 5,000 0.02 TSXV 007 009
07/30/2014 11:53 AM EDT E 0.035 500 0.01 TSXV 059 015
07/30/2014 11:53 AM EDT E 0.035 500 0.01 TSXV 059 015
07/30/2014 11:53 AM EDT E 0.035 500 0.01 TSXV 059 015
07/30/2014 11:53 AM EDT E 0.035 500 0.01 TSXV 059 015
07/30/2014 11:53 AM EDT 0.035 137,000 0.01 TSXV 083 015
07/30/2014 11:53 AM EDT 0.035 111,000 0.01 TSXV 083 015
07/30/2014 11:34 AM EDT 0.035 26,000 0.01 TSXV 001 015
07/30/2014 11:34 AM EDT 0.035 137,000 0.01 TSXV 001 015
07/30/2014 11:34 AM EDT 0.035 37,000 0.01 TSXV 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.