TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Market: CDN Consolidated
$ 0.01
Dec 19, 2014, 8:29 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.00 Total Shares: 43,859,484
Bid Size: 0 Escrow Shares: 0
Ask: 0.015 Net Shares: 43,859,484
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 438,595 P/B Ratio: -0.50
EPS: -0.06 Exchange: TSXV
Beta: 3.058851 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 12/17/2014 3:29 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:29 PM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 3:59 PM
Omega 0.00 N/A 0.02 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:29 PM EST E 0.01 500 0 TSXV 059 059
12/17/2014 3:29 PM EST 0.01 3,000 0 TSXV 009 059
12/15/2014 2:33 PM EST 0.01 5,000 0 CHIX 099 009
12/15/2014 10:41 AM EST 0.01 15,000 0 TSXV 009 001
12/15/2014 10:41 AM EST 0.01 5,000 0 TSXV 019 001
12/12/2014 1:35 PM EST E 0.01 500 0 TSXV 059 007
12/12/2014 1:35 PM EST 0.01 20,000 0 TSXV 019 007
12/12/2014 1:35 PM EST 0.01 22,000 0 TSXV 124 007
12/12/2014 1:35 PM EST 0.01 10,000 0 TSXV 001 007
12/12/2014 1:35 PM EST 0.01 30,000 0 TSXV 001 007
12/12/2014 1:35 PM EST 0.01 15,000 0 TSXV 001 007
12/12/2014 1:35 PM EST 0.01 20,000 0 TSXV 001 007
12/12/2014 1:35 PM EST 0.01 25,000 0 TSXV 007 007
12/11/2014 1:26 PM EST 0.01 3,000 0 TSXV 007 001
12/11/2014 1:26 PM EST 0.01 3,000 0 TSXV 001 001
12/09/2014 2:30 PM EST 0.01 3,000 0 TSXV 095 095
12/04/2014 2:18 PM EST 0.015 20,000 0.01 TSXV 002 001
12/03/2014 9:46 AM EST E 0.01 250 0 TSXV 059 002
12/03/2014 9:46 AM EST 0.01 1,000 0 TSXV 002 002
12/03/2014 9:30 AM EST 0.02 1,000 0.01 TSXV 002 001
12/03/2014 9:30 AM EST 0.02 5,000 0.01 TSXV 002 001
12/02/2014 11:09 AM EST E 0.01 500 0 TSXV 059 007
12/02/2014 11:09 AM EST 0.01 7,000 0 TSXV 007 007
12/01/2014 3:14 PM EST 0.015 22,000 0.01 TSXV 083 001
12/01/2014 3:14 PM EST 0.015 3,000 0.01 TSXV 083 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia