dcsimg

Prodigy Ventures Inc

Exchange: TSXV Exchange | Mar 29, 2017, 3:20 AM EDT

PGV
$ 0.365 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.365
Day High 0.365


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.365
High: 0.365
Net Shares: 9,772,788
Beta: -60.772243
Prev. Close: 0.365
Low: 0.365
Market Cap: 9,376,205
VWAP: 0.365
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,688,232
P/E Ratio: 22.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,915,444
P/B Ratio: 18.25
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms & apps with technologies in mobile video, proximity, wearables, augmented reality & 3D. It provi... More

News Headlines for Prodigy Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 9:30 AM EDT 0.365 1,000 0.00 TSXV 001 001
03/27/2017 11:32 AM EDT 0.365 500 0.00 TSXV 001 001
03/27/2017 9:30 AM EDT 0.375 500 0.01 TSXV 001 001
03/24/2017 9:30 AM EDT 0.375 1,000 0.01 TSXV 001 001
03/23/2017 9:30 AM EDT 0.375 500 0.01 TSXV 001 009
03/22/2017 9:30 AM EDT 0.375 500 0.01 TSXV 001 009
03/21/2017 11:32 AM EDT 0.38 500 0.02 TSXV 001 059
03/21/2017 11:03 AM EDT 0.335 3,500 -0.03 TSXV 007 001
03/21/2017 10:59 AM EDT 0.335 2,000 -0.03 TSXV 001 001
03/21/2017 10:59 AM EDT 0.335 1,000 -0.03 TSXV 001 001
03/21/2017 10:58 AM EDT 0.35 1,000 -0.02 TSXV 001 001
03/21/2017 9:30 AM EDT 0.38 500 0.02 TSXV 001 059
03/20/2017 9:30 AM EDT 0.38 500 0.02 TSXV 001 059
03/17/2017 2:16 PM EDT 0.38 3,000 0.02 TSXV 080 059
03/17/2017 1:50 PM EDT 0.38 2,500 0.02 TSXV 080 007
03/17/2017 1:50 PM EDT 0.37 4,500 0.01 TSXV 080 059
03/17/2017 1:19 PM EDT 0.37 500 0.01 TSXV 001 059
03/17/2017 9:32 AM EDT 0.38 500 0.02 TSXV 001 007
03/16/2017 10:48 AM EDT 0.38 500 0.02 TSXV 001 007
03/16/2017 9:30 AM EDT 0.38 500 0.02 TSXV 001 007
03/15/2017 10:24 AM EDT 0.39 500 0.03 TSXV 001 002
03/15/2017 9:30 AM EDT 0.39 500 0.03 TSXV 001 002
03/14/2017 1:35 PM EDT 0.39 500 0.03 TSXV 001 002
03/14/2017 9:30 AM EDT 0.39 500 0.03 TSXV 001 002
03/13/2017 12:59 PM EDT 0.385 1,000 0.02 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.