TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 7.23
Jul 28, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.70
High: N/A Ex-Div Date: 07/18/2014
Low: N/A Dividend: 0.040 
Prev. Close: 7.23 Yield: 6.639
Bid: 7.21 Div. Frequency: Monthly
Bid Size: 11,500 Shares Out.: 528,108,455
Ask: 7.21 P/E Ratio: N/A
Ask Size: 1,800 P/B Ratio: 1.079
Market Cap: 3,818,224,130 Exchange: TSX
Beta: 1.335 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.23 7.21 7.21 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 4:15 PM
TSX 7.23 7.21 7.21 0.00 0.00 0.00 637.33 k 82.41% -0.04 -0.550% 07/25/2014 4:15 PM
Alpha 7.23 N/A N/A 7.27 7.31 7.21 124.90 k 16.15% -0.04 -0.550% 07/25/2014 3:59 PM
Pure 7.21 7.19 7.38 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 4:00 PM
TriAct 7.25 N/A N/A 7.27 7.31 7.24 11.10 k 1.44% -0.03 -0.412% 07/25/2014 3:58 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:15 PM EDT T 7.23 500 0 TSX 002 084
07/25/2014 4:15 PM EDT T 7.23 1,300 0 TSX 007 084
07/25/2014 4:15 PM EDT T 7.23 1,000 0 TSX 009 084
07/25/2014 4:00 PM EDT 7.21 100 -0.02 PURE 079 079
07/25/2014 4:00 PM EDT 7.22 300 -0.01 PURE 001 079
07/25/2014 4:00 PM EDT 7.21 100 -0.02 CHIX 001 001
07/25/2014 4:00 PM EDT 7.21 300 -0.02 CHIX 001 001
07/25/2014 4:00 PM EDT 7.21 300 -0.02 CHIX 039 001
07/25/2014 4:00 PM EDT 7.21 100 -0.02 CHIX 039 001
07/25/2014 4:00 PM EDT 7.21 300 -0.02 CHIX 001 001
07/25/2014 4:00 PM EDT 7.22 100 -0.01 CHIX 001 001
07/25/2014 4:00 PM EDT 7.22 100 -0.01 CHIX 001 001
07/25/2014 4:00 PM EDT 7.22 300 -0.01 CHIX 001 001
07/25/2014 4:00 PM EDT 7.23 100 0 CHIX 001 001
07/25/2014 4:00 PM EDT 7.23 200 0 CHIX 001 001
07/25/2014 4:00 PM EDT Q 7.23 500 0 TSX 009 079
07/25/2014 4:00 PM EDT Q 7.23 1,300 0 TSX 007 079
07/25/2014 4:00 PM EDT Q 7.23 2,700 0 TSX 079 079
07/25/2014 4:00 PM EDT Q 7.23 5,400 0 TSX 079 079
07/25/2014 4:00 PM EDT Q 7.23 100 0 TSX 079 079
07/25/2014 4:00 PM EDT Q 7.23 14,500 0 TSX 079 079
07/25/2014 4:00 PM EDT Q 7.23 300 0 TSX 079 079
07/25/2014 4:00 PM EDT Q 7.23 1,300 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 7.23 5,000 0 TSX 101 064
07/25/2014 4:00 PM EDT Q 7.23 5,300 0 TSX 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.