TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 3.81
Dec 19, 2014, 9:11 AM EST
Change: 0.11 (2.97%)
Volume: 800
Day Low
3.61
Day High
3.81
Company Chart
Detailed Quote
Open: 3.61 EPS: -0.31
High: 3.81 Ex-Div Date: 10/20/2014
Low: 3.61 Dividend: 0.040 
Prev. Close: 3.70 Yield: 12.973
Bid: 3.76 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 531,081,432
Ask: 3.80 P/E Ratio: N/A
Ask Size: 2,400 P/B Ratio: 0.580
Market Cap: 2,023,420,256 Exchange: TSX
Beta: 1.378 VWAP: 3.70875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.81 3.76 3.80 3.61 3.81 3.61 800 100% 0.11 2.973% 12/19/2014 9:04 AM
TSX 3.70 3.68 3.68 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 4:00 PM
Alpha 3.70 3.60 3.83 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:59 PM
TMX Select 3.61 3.60 3.83 3.61 3.61 3.61 400 50.00% -0.09 -2.432% 12/19/2014 9:00 AM
Chi-X 3.81 3.76 3.80 3.81 3.81 3.81 200 25.00% 0.12 3.252% 12/19/2014 9:04 AM
Pure 3.81 3.75 3.81 3.80 3.81 3.80 200 25.00% 0.12 3.252% 12/19/2014 9:04 AM
CX2 3.69 N/A 3.95 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:59 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 9:04 AM EST 3.81 100 0.11 PURE 079 001
12/19/2014 9:04 AM EST 3.81 100 0.11 CHIX 001 001
12/19/2014 9:04 AM EST 3.81 100 0.11 CHIX 001 001
12/19/2014 9:04 AM EST 3.80 100 0.10 PURE 079 001
12/19/2014 9:00 AM EST 3.61 100 -0.09 TMX 001 079
12/19/2014 9:00 AM EST 3.61 100 -0.09 TMX 001 079
12/19/2014 9:00 AM EST 3.61 100 -0.09 TMX 001 079
12/19/2014 9:00 AM EST 3.61 100 -0.09 TMX 001 079
12/18/2014 4:06 PM EST E 3.70 17 0 CHIX 080 080
12/18/2014 4:01 PM EST E 3.70 53 0 CHIX 015 015
12/18/2014 4:00 PM EST Q 3.70 1,300 0 TSX 033 002
12/18/2014 4:00 PM EST Q 3.70 900 0 TSX 053 002
12/18/2014 4:00 PM EST Q 3.70 500 0 TSX 009 002
12/18/2014 4:00 PM EST Q 3.70 100 0 TSX 009 072
12/18/2014 4:00 PM EST Q 3.70 100 0 TSX 080 072
12/18/2014 4:00 PM EST Q 3.70 100 0 TSX 080 079
12/18/2014 4:00 PM EST Q 3.70 500 0 TSX 072 079
12/18/2014 4:00 PM EST Q 3.70 1,300 0 TSX 072 001
12/18/2014 4:00 PM EST Q 3.70 1,600 0 TSX 002 001
12/18/2014 4:00 PM EST Q 3.70 27,600 0 TSX 053 001
12/18/2014 4:00 PM EST Q 3.70 2,400 0 TSX 053 013
12/18/2014 4:00 PM EST Q 3.70 2,400 0 TSX 033 033
12/18/2014 4:00 PM EST Q 3.70 6,500 0 TSX 080 080
12/18/2014 3:59 PM EST W 3.69 100 -0.01 CHIX 001 001
12/18/2014 3:59 PM EST 3.69 200 -0.01 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia