Pengrowth Energy Corporation

Market: CDN Consolidated | Apr 26, 2015, 9:31 PM EDT

PGF
$ 4.18
Change:
0.01 (0.24%)
Volume:
2,368,986

Day Low 4.10
Day High 4.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 4.22
Bid: 0.00
Bid Size: 0
Beta: 1.792
Prev. Close: 4.17
Low: 4.10
Ask: 0.00
Ask Size: 0
VWAP: 4.157873
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 537,976,573
P/E Ratio: N/A
EPS: -1.10
Yield: 5.742
Ex-Div Date: 04/20/2015
Market Cap: 2,248,742,075
P/B Ratio: 0.761
Exchange: TSX

News Headlines for Pengrowth Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.18 N/A N/A 0.00 4.22 4.10 2.36 m 100% 0.01 0.240% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 4.18 32 0.01 TSX 023 002
04/24/2015 4:00 PM EDT Q 4.18 1,100 0.01 TSX 023 079
04/24/2015 4:00 PM EDT Q 4.18 600 0.01 TSX 023 079
04/24/2015 4:00 PM EDT Q 4.18 200 0.01 TSX 023 079
04/24/2015 4:00 PM EDT Q 4.18 100 0.01 TSX 023 015
04/24/2015 4:00 PM EDT Q 4.18 100 0.01 TSX 023 015
04/24/2015 4:00 PM EDT Q 4.18 2,200 0.01 TSX 023 072
04/24/2015 4:00 PM EDT Q 4.18 1,000 0.01 TSX 023 079
04/24/2015 4:00 PM EDT Q 4.18 1,400 0.01 TSX 023 079
04/24/2015 4:00 PM EDT Q 4.18 500 0.01 TSX 023 072
04/24/2015 4:00 PM EDT Q 4.18 200 0.01 TSX 072 072
04/24/2015 4:00 PM EDT Q 4.18 900 0.01 TSX 023 079
04/24/2015 4:00 PM EDT Q 4.18 1,400 0.01 TSX 023 053
04/24/2015 4:00 PM EDT Q 4.18 100 0.01 TSX 072 072
04/24/2015 4:00 PM EDT Q 4.18 400 0.01 TSX 023 053
04/24/2015 4:00 PM EDT Q 4.18 500 0.01 TSX 023 053
04/24/2015 4:00 PM EDT Q 4.18 14,600 0.01 TSX 023 085
04/24/2015 3:59 PM EDT 4.18 100 0.01 CX2 053 079
04/24/2015 3:59 PM EDT 4.18 100 0.01 CX2 053 079
04/24/2015 3:59 PM EDT 4.17 300 0 CHIX 001 001
04/24/2015 3:59 PM EDT 4.18 100 0.01 CX2 053 079
04/24/2015 3:59 PM EDT E 4.18 10 0.01 TSX 053 002
04/24/2015 3:59 PM EDT W 4.17 1,100 0 TMX 039 079
04/24/2015 3:59 PM EDT 4.17 400 0 CX2 039 079
04/24/2015 3:59 PM EDT 4.17 300 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.