dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Dec 10, 2016, 5:30 AM EST

PGF
$ 2.14 Change Up
Change:
0.07 (3.38%)
Volume:
3,623,255

Day Low 2.07
Day High 2.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.07
High: 2.16
Bid: 2.12
Bid Size: 6,200
Beta: 3.312
Prev. Close: 2.07
Low: 2.07
Ask: 2.14
Ask Size: 2,000
VWAP: 2.114959
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,706,677
P/E Ratio: N/A
EPS: -1.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,172,092,289
P/B Ratio: 0.746
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 2.14 100 0.07 TSX 101 072
12/09/2016 4:00 PM EST Q 2.14 200 0.07 TSX 101 072
12/09/2016 4:00 PM EST Q 2.14 200 0.07 TSX 101 072
12/09/2016 4:00 PM EST Q 2.14 200 0.07 TSX 101 072
12/09/2016 4:00 PM EST Q 2.14 200 0.07 TSX 101 072
12/09/2016 4:00 PM EST Q 2.14 200 0.07 TSX 101 079
12/09/2016 4:00 PM EST Q 2.14 100 0.07 TSX 101 072
12/09/2016 4:00 PM EST Q 2.14 900 0.07 TSX 101 079
12/09/2016 4:00 PM EST Q 2.14 2,300 0.07 TSX 101 039
12/09/2016 4:00 PM EST Q 2.14 100 0.07 TSX 101 039
12/09/2016 4:00 PM EST Q 2.14 1,000 0.07 TSX 001 039
12/09/2016 4:00 PM EST Q 2.14 8,800 0.07 TSX 001 039
12/09/2016 4:00 PM EST Q 2.14 9,700 0.07 TSX 001 039
12/09/2016 3:59 PM EST E 2.13 93 0.06 TSX 079 002
12/09/2016 3:59 PM EST 2.13 100 0.06 TSX 001 039
12/09/2016 3:59 PM EST 2.13 200 0.06 TSX 001 039
12/09/2016 3:59 PM EST 2.13 200 0.06 TSX 001 039
12/09/2016 3:59 PM EST 2.13 300 0.06 TSX 001 039
12/09/2016 3:59 PM EST 2.13 100 0.06 TSX 001 039
12/09/2016 3:59 PM EST 2.13 500 0.06 TSX 001 039
12/09/2016 3:59 PM EST 2.13 100 0.06 TSX 001 039
12/09/2016 3:59 PM EST 2.13 700 0.06 TSX 001 039
12/09/2016 3:59 PM EST 2.13 100 0.06 TSX 001 001
12/09/2016 3:59 PM EST 2.13 700 0.06 TSX 001 001
12/09/2016 3:59 PM EST 2.13 100 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.