TMX group

Pengrowth Energy Corporation (PGF) Exchange: Toronto Stock Exchange

Pengrowth Energy Corporation (PGF)

Exchange: Toronto Stock Exchange

$5.310

May 24, 2013, 11:41 AM EDT

Change: 0.09 (1.72%)

Volume: 224,739

Day Low
5.180

Day High
5.340

52 Week Low

3.930

52 Week High

7.880

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-06-06 High: 7.880	52 Week Low 2013-02-26 Low: 3.930

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	5.190	EPS:	-0.09
High:	5.340	Ex-Div Date:	05/21/2013
Low:	5.180	Dividend:	0.040 CAD
Prev. Close:	5.220	Yield:	9.195
Bid:	5.310	Div. Frequency:	Monthly
Bid Size:	198	Shares Out.:	516,137,017
Ask:	5.320	P/E Ratio:	N/A
Ask Size:	99	P/B Ratio:	0.671
Market Cap:	2,740,687,560	Exchange:	TSX
Beta:	1.279	VWAP:	5.283

News Headlines for Pengrowth Energy Corporation

4:06 PM EDT
May 13, 2013Pengrowth Energy Corporation Announces Cdn$0.04 Cash Dividend Payable June 17, 2013 - Marketwired

6:08 PM EDT
May 01, 2013Pengrowth Reaffirms Full Year Guidance and Reports Solid First Quarter Results With Continued Progress on Differentiated Strategy - Marketwired

4:16 PM EDT
April 24, 2013Pengrowth Energy Corporation Announces Conference Call and Timing of Release of First Quarter 2013 Results - Marketwired

4:32 PM EDT
April 15, 2013Pengrowth Adopts Advance Notice By-Law - Marketwired

4:07 PM EDT
April 11, 2013Pengrowth Energy Corporation Announces Cdn$0.04 Cash Dividend Payable May 15, 2013 - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:37 AM EDT	5.310	100	0.090	053	079
11:37 AM EDT	5.310	100	0.090	015	079
11:37 AM EDT	5.310	100	0.090	053	079
11:37 AM EDT	5.310	100	0.090	053	079
11:37 AM EDT	5.310	100	0.090	053	085
11:37 AM EDT	5.310	45	0.090	002	009
11:37 AM EDT	5.310	300	0.090	079	079
11:36 AM EDT	5.310	60	0.090	002	002
11:35 AM EDT	5.310	30	0.090	002	007
11:35 AM EDT	5.310	900	0.090	079	085
11:35 AM EDT	5.310	100	0.090	079	085
11:35 AM EDT	5.300	92	0.080	002	002
11:35 AM EDT	5.300	400	0.080	013	079
11:35 AM EDT	5.300	100	0.080	013	039
11:35 AM EDT	5.300	500	0.080	013	081
11:35 AM EDT	5.300	100	0.080	080	081
11:35 AM EDT	5.300	400	0.080	080	079
11:35 AM EDT	5.300	5,100	0.080	080	002
11:35 AM EDT	5.300	1,000	0.080	080	079
11:35 AM EDT	5.300	300	0.080	080	079
11:35 AM EDT	5.300	200	0.080	080	079
11:34 AM EDT	5.300	200	0.080	085	079
11:34 AM EDT	5.290	52	0.070	002	009
11:34 AM EDT	5.290	200	0.070	079	079
11:34 AM EDT	5.290	100	0.070	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.