TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 4.54
Nov 21, 2014, 9:33 PM EST
Change: 0.17 (3.89%)
Volume: 3,585,898
Day Low
4.42
Day High
4.58
Company Chart
Detailed Quote
Open: 4.42 EPS: -0.31
High: 4.58 Ex-Div Date: 10/20/2014
Low: 4.42 Dividend: 0.040 
Prev. Close: 4.37 Yield: 10.984
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 530,148,433
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.691
Market Cap: 2,406,873,886 Exchange: TSX
Beta: 1.392 VWAP: 4.529724
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.54 N/A N/A 4.42 4.58 4.42 3.58 m 100% 0.17 3.890% 11/21/2014 4:00 PM
TSX 4.53 4.52 4.56 4.42 4.57 4.42 2.17 m 60.63% 0.16 3.661% 11/21/2014 4:00 PM
Alpha 4.54 4.26 N/A 4.43 4.57 4.43 298.50 k 8.32% 0.17 3.890% 11/21/2014 4:00 PM
TMX Select 4.54 N/A N/A 4.47 4.58 4.44 42.30 k 1.18% 0.17 3.890% 11/21/2014 3:59 PM
Chi-X 4.54 N/A N/A 4.43 4.58 4.43 655.40 k 18.28% 0.17 3.890% 11/21/2014 4:00 PM
Omega 4.54 N/A N/A 4.43 4.58 4.43 59.00 k 1.65% 0.16 3.653% 11/21/2014 4:00 PM
Pure 4.54 N/A N/A 4.47 4.57 4.47 12.70 k 0.35% 0.17 3.890% 11/21/2014 4:00 PM
TriAct 4.55 N/A N/A 4.43 4.58 4.43 176.10 k 4.91% 0.16 3.649% 11/21/2014 3:56 PM
CX2 4.54 N/A N/A 4.44 4.58 4.44 167.60 k 4.67% 0.17 3.890% 11/21/2014 3:59 PM
LYNX 4.54 N/A N/A 4.54 4.54 4.54 200 0.01% 0.29 6.824% 11/21/2014 3:41 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST 4.54 100 0.17 PURE 001 039
11/21/2014 4:00 PM EST 4.54 100 0.17 PURE 001 039
11/21/2014 4:00 PM EST 4.54 100 0.17 OMEGA 001 001
11/21/2014 4:00 PM EST 4.54 200 0.17 CHIX 001 001
11/21/2014 4:00 PM EST Q 4.53 600 0.16 TSX 001 001
11/21/2014 4:00 PM EST Q 4.53 1,600 0.16 TSX 001 001
11/21/2014 4:00 PM EST Q 4.53 900 0.16 TSX 001 001
11/21/2014 4:00 PM EST Q 4.53 900 0.16 TSX 001 001
11/21/2014 4:00 PM EST Q 4.53 1,600 0.16 TSX 039 001
11/21/2014 4:00 PM EST Q 4.53 600 0.16 TSX 039 015
11/21/2014 4:00 PM EST Q 4.53 500 0.16 TSX 039 013
11/21/2014 4:00 PM EST Q 4.53 3,300 0.16 TSX 039 065
11/21/2014 4:00 PM EST Q 4.53 800 0.16 TSX 039 065
11/21/2014 4:00 PM EST Q 4.53 900 0.16 TSX 001 065
11/21/2014 4:00 PM EST Q 4.53 100 0.16 TSX 001 065
11/21/2014 4:00 PM EST Q 4.53 100 0.16 TSX 001 065
11/21/2014 4:00 PM EST Q 4.53 100 0.16 TSX 001 065
11/21/2014 4:00 PM EST Q 4.53 100 0.16 TSX 001 065
11/21/2014 4:00 PM EST Q 4.53 100 0.16 TSX 001 065
11/21/2014 4:00 PM EST Q 4.53 200 0.16 TSX 079 065
11/21/2014 4:00 PM EST Q 4.53 1,500 0.16 TSX 079 065
11/21/2014 4:00 PM EST Q 4.53 700 0.16 TSX 079 065
11/21/2014 4:00 PM EST Q 4.53 100 0.16 TSX 079 065
11/21/2014 4:00 PM EST Q 4.53 100 0.16 TSX 079 065
11/21/2014 4:00 PM EST Q 4.53 800 0.16 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia