dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Feb 21, 2017, 4:31 AM EST

PGF
$ 1.71 Change Down
Change:
-0.02 (-1.16%)
Volume:
469,444

Day Low 1.69
Day High 1.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.71
High: 1.73
Bid: 1.70
Bid Size: 88,800
Beta: 3.452
Prev. Close: 1.73
Low: 1.69
Ask: 1.72
Ask Size: 15,500
VWAP: 1.707804
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,708,699
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 936,581,875
P/B Ratio: 0.596
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 1.71 91 -0.02 TSX 001 002
02/17/2017 4:00 PM EST Q 1.71 100 -0.02 TSX 015 039
02/17/2017 4:00 PM EST Q 1.71 100 -0.02 TSX 015 039
02/17/2017 4:00 PM EST Q 1.71 100 -0.02 TSX 015 039
02/17/2017 4:00 PM EST Q 1.71 100 -0.02 TSX 015 039
02/17/2017 4:00 PM EST Q 1.71 100 -0.02 TSX 015 039
02/17/2017 4:00 PM EST Q 1.71 500 -0.02 TSX 001 039
02/17/2017 4:00 PM EST Q 1.71 500 -0.02 TSX 001 039
02/17/2017 4:00 PM EST Q 1.71 100 -0.02 TSX 001 079
02/17/2017 4:00 PM EST Q 1.71 400 -0.02 TSX 001 053
02/17/2017 4:00 PM EST Q 1.71 800 -0.02 TSX 001 222
02/17/2017 3:59 PM EST W 1.71 3,800 -0.02 TSX 079 079
02/17/2017 3:59 PM EST 1.71 400 -0.02 TSX 053 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 001 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 015 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 001 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 001 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 001 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 001 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 015 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 072 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 015 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 015 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 001 001
02/17/2017 3:59 PM EST 1.71 100 -0.02 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.