Pengrowth Energy Corporation

Market: CDN Consolidated | May 27, 2015, 1:28 PM EDT

PGF
$ 3.355
Change:
-0.085 (-2.47%)
Volume:
877,970

Day Low 3.34
Day High 3.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.41
High: 3.46
Bid: 3.35
Bid Size: 68,100
Beta: 1.767
Prev. Close: 3.44
Low: 3.34
Ask: 3.36
Ask Size: 23,900
VWAP: 3.379002
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 539,684,263
P/E Ratio: N/A
EPS: -1.10
Yield: 6.877
Ex-Div Date: 05/20/2015
Market Cap: 1,810,640,702
P/B Ratio: 0.662
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.36 3.35 3.36 3.41 3.46 3.34 877.97 k 100% -0.09 -2.471% 05/27/2015 1:27 PM
TSX 3.36 3.35 3.36 3.41 3.46 3.34 438.35 k 50.17% -0.09 -2.471% 05/27/2015 1:27 PM
Alpha 3.35 N/A N/A 3.44 3.44 3.34 89.80 k 10.28% -0.08 -2.332% 05/27/2015 1:21 PM
TMX Select 3.36 3.35 3.37 3.46 3.46 3.34 22.20 k 2.54% -0.08 -2.326% 05/27/2015 1:26 PM
Chi-X 3.36 N/A N/A 3.46 3.46 3.34 174.50 k 19.97% -0.08 -2.329% 05/27/2015 1:27 PM
Omega 3.36 3.35 3.37 3.44 3.44 3.34 23.70 k 2.71% -0.07 -2.041% 05/27/2015 1:26 PM
Pure 3.35 3.35 3.38 3.41 3.41 3.35 3,100 0.35% -0.09 -2.616% 05/27/2015 1:13 PM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 84.78 k 9.70% 0.00 0.00% 05/27/2015 1:26 PM
CX2 3.36 N/A N/A 3.44 3.44 3.34 36.53 k 4.18% -0.07 -2.041% 05/27/2015 1:21 PM
LYNX 3.40 3.34 3.38 3.40 3.40 3.40 700 0.08% -0.17 -4.762% 05/27/2015 9:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 1:27 PM EDT 3.355 100 -0.09 CHIX 080 014
05/27/2015 1:27 PM EDT 3.355 100 -0.09 CHIX 080 014
05/27/2015 1:27 PM EDT 3.355 900 -0.09 TSX 007 014
05/27/2015 1:27 PM EDT W 3.36 100 -0.08 TSX 007 007
05/27/2015 1:26 PM EDT 3.355 100 -0.09 TCM 079 014
05/27/2015 1:26 PM EDT 3.355 5,000 -0.09 TCM 079 014
05/27/2015 1:26 PM EDT 3.36 100 -0.08 CHIX 001 123
05/27/2015 1:26 PM EDT 3.36 700 -0.08 CHIX 001 001
05/27/2015 1:26 PM EDT W 3.36 300 -0.08 OMEGA 001 001
05/27/2015 1:26 PM EDT 3.36 100 -0.08 TSX 079 079
05/27/2015 1:26 PM EDT 3.36 100 -0.08 TSX 079 079
05/27/2015 1:26 PM EDT 3.355 100 -0.09 CHIX 001 014
05/27/2015 1:26 PM EDT 3.355 3,000 -0.09 CHIX 001 014
05/27/2015 1:26 PM EDT 3.355 100 -0.09 TSX 079 014
05/27/2015 1:26 PM EDT 3.355 3,000 -0.09 TSX 079 014
05/27/2015 1:26 PM EDT W 3.36 200 -0.08 TMX 001 001
05/27/2015 1:25 PM EDT 3.355 100 -0.09 TSX 053 014
05/27/2015 1:21 PM EDT 3.355 100 -0.09 CHIX 001 009
05/27/2015 1:21 PM EDT E 3.35 70 -0.09 TCM 007 009
05/27/2015 1:21 PM EDT 3.36 100 -0.08 CHIX 015 001
05/27/2015 1:21 PM EDT 3.36 100 -0.08 OMEGA 001 001
05/27/2015 1:21 PM EDT 3.36 100 -0.08 OMEGA 001 001
05/27/2015 1:21 PM EDT 3.36 100 -0.08 OMEGA 001 001
05/27/2015 1:21 PM EDT 3.36 100 -0.08 OMEGA 001 001
05/27/2015 1:21 PM EDT 3.36 200 -0.08 CX2 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.