TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 6.73
Aug 21, 2014, 7:41 PM EDT
Change: -0.01 (-0.15%)
Volume: 1,512,388

Day Low
6.63
Day High
6.755
Company Chart
Detailed Quote
Open: 6.72 EPS: -0.70
High: 6.755 Ex-Div Date: 08/20/2014
Low: 6.63 Dividend: 0.040 
Prev. Close: 6.74 Yield: 7.059
Bid: 6.72 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 528,108,455
Ask: 6.73 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.023
Market Cap: 3,554,169,902 Exchange: TSX
Beta: 1.335 VWAP: 6.693293
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.73 6.72 6.73 6.72 6.76 6.63 1.51 m 100% -0.01 -0.148% 08/21/2014 4:00 PM
TSX 6.73 6.72 6.73 6.71 6.75 6.64 760.88 k 50.31% -0.01 -0.148% 08/21/2014 4:00 PM
Alpha 6.73 N/A N/A 6.73 6.75 6.64 171.20 k 11.32% -0.01 -0.148% 08/21/2014 3:59 PM
TMX Select 6.73 N/A N/A 6.70 6.74 6.63 46.30 k 3.06% -0.01 -0.148% 08/21/2014 3:59 PM
Chi-X 6.73 N/A N/A 6.73 6.75 6.64 285.60 k 18.88% -0.02 -0.222% 08/21/2014 3:59 PM
Omega 6.73 N/A N/A 6.73 6.74 6.64 30.20 k 2.00% -0.02 -0.296% 08/21/2014 3:59 PM
Pure 6.72 6.67 6.78 6.72 6.73 6.64 15.20 k 1.01% -0.02 -0.297% 08/21/2014 3:56 PM
TriAct 6.73 N/A N/A 6.74 6.76 6.65 135.90 k 8.99% -0.02 -0.297% 08/21/2014 3:59 PM
CX2 6.73 N/A N/A 6.70 6.75 6.64 67.10 k 4.44% -0.01 -0.148% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 6.73 100 -0.01 TSX 001 007
08/21/2014 4:00 PM EDT Q 6.73 200 -0.01 TSX 080 007
08/21/2014 4:00 PM EDT Q 6.73 800 -0.01 TSX 123 007
08/21/2014 4:00 PM EDT Q 6.73 900 -0.01 TSX 123 007
08/21/2014 4:00 PM EDT Q 6.73 700 -0.01 TSX 123 079
08/21/2014 4:00 PM EDT Q 6.73 1,700 -0.01 TSX 123 007
08/21/2014 4:00 PM EDT Q 6.73 200 -0.01 TSX 072 072
08/21/2014 4:00 PM EDT Q 6.73 500 -0.01 TSX 072 072
08/21/2014 4:00 PM EDT Q 6.73 300 -0.01 TSX 123 001
08/21/2014 4:00 PM EDT Q 6.73 800 -0.01 TSX 123 053
08/21/2014 4:00 PM EDT Q 6.73 200 -0.01 TSX 053 053
08/21/2014 4:00 PM EDT Q 6.73 700 -0.01 TSX 123 079
08/21/2014 3:59 PM EDT 6.73 100 -0.01 CHIX 001 001
08/21/2014 3:59 PM EDT 6.73 100 -0.01 CHIX 001 001
08/21/2014 3:59 PM EDT 6.73 100 -0.01 CHIX 009 001
08/21/2014 3:59 PM EDT 6.73 200 -0.01 CHIX 001 001
08/21/2014 3:59 PM EDT 6.725 300 -0.02 CHIX 001 001
08/21/2014 3:59 PM EDT 6.725 200 -0.02 CHIX 001 001
08/21/2014 3:59 PM EDT 6.725 100 -0.02 CHIX 001 001
08/21/2014 3:59 PM EDT 6.73 100 -0.01 OMEGA 002 001
08/21/2014 3:59 PM EDT 6.73 100 -0.01 ALPHA 001 039
08/21/2014 3:59 PM EDT 6.73 1,600 -0.01 ALPHA 001 039
08/21/2014 3:59 PM EDT 6.73 100 -0.01 ALPHA 001 079
08/21/2014 3:59 PM EDT 6.73 100 -0.01 ALPHA 001 079
08/21/2014 3:59 PM EDT 6.73 800 -0.01 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.