dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Jan 22, 2017, 12:38 AM EST

PGF
$ 1.72 Change Up
Change:
0.01 (0.58%)
Volume:
1,225,285

Day Low 1.72
Day High 1.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.74
High: 1.77
Bid: 1.72
Bid Size: 13,800
Beta: 3.422
Prev. Close: 1.71
Low: 1.72
Ask: 1.74
Ask Size: 10,000
VWAP: 1.737727
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,708,699
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 942,058,962
P/B Ratio: 0.599
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 1.72 27 0.01 TSX 001 002
01/20/2017 4:00 PM EST Q 1.72 67 0.01 TSX 002 072
01/20/2017 4:00 PM EST Q 1.72 100 0.01 TSX 124 015
01/20/2017 4:00 PM EST Q 1.72 700 0.01 TSX 124 072
01/20/2017 4:00 PM EST Q 1.72 100 0.01 TSX 079 072
01/20/2017 4:00 PM EST Q 1.72 900 0.01 TSX 039 072
01/20/2017 4:00 PM EST Q 1.72 800 0.01 TSX 053 072
01/20/2017 4:00 PM EST Q 1.72 800 0.01 TSX 053 072
01/20/2017 4:00 PM EST Q 1.72 7,200 0.01 TSX 001 072
01/20/2017 4:00 PM EST Q 1.72 400 0.01 TSX 053 053
01/20/2017 3:59 PM EST 1.73 300 0.02 TSX 001 001
01/20/2017 3:59 PM EST 1.73 300 0.02 TSX 001 015
01/20/2017 3:59 PM EST 1.73 200 0.02 TSX 001 079
01/20/2017 3:58 PM EST E 1.73 22 0.02 TSX 079 002
01/20/2017 3:57 PM EST 1.72 100 0.01 TSX 053 001
01/20/2017 3:55 PM EST 1.73 100 0.02 TSX 001 079
01/20/2017 3:54 PM EST 1.73 1,400 0.02 TSX 001 001
01/20/2017 3:54 PM EST 1.73 100 0.02 TSX 001 001
01/20/2017 3:54 PM EST 1.73 100 0.02 TSX 001 001
01/20/2017 3:54 PM EST 1.73 2,500 0.02 TSX 001 001
01/20/2017 3:54 PM EST 1.73 100 0.02 TSX 001 015
01/20/2017 3:54 PM EST 1.73 800 0.02 TSX 001 039
01/20/2017 3:54 PM EST 1.73 300 0.02 TSX 001 039
01/20/2017 3:54 PM EST 1.73 100 0.02 TSX 001 039
01/20/2017 3:53 PM EST 1.73 300 0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.