dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Aug 25, 2016, 3:54 AM EDT

PGF
$ 2.02 Change Down
Change:
-0.06 (-2.88%)
Volume:
1,357,485

Day Low 1.99
Day High 2.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.04
High: 2.10
Bid: 2.00
Bid Size: 9,700
Beta: 2.859
Prev. Close: 2.08
Low: 1.99
Ask: 2.03
Ask Size: 5,000
VWAP: 2.029761
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,445,394
P/E Ratio: N/A
EPS: -1.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,105,839,696
P/B Ratio: 0.680
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 2.02 800 -0.06 TSX 101 079
08/24/2016 4:00 PM EDT Q 2.02 600 -0.06 TSX 101 053
08/24/2016 3:59 PM EDT 2.01 100 -0.07 TSX 001 072
08/24/2016 3:59 PM EDT W 2.01 2,000 -0.07 TSX 079 072
08/24/2016 3:59 PM EDT W 2.01 4,000 -0.07 TSX 079 002
08/24/2016 3:59 PM EDT W 2.01 200 -0.07 TSX 079 053
08/24/2016 3:59 PM EDT W 2.01 100 -0.07 TSX 079 001
08/24/2016 3:59 PM EDT 2.01 100 -0.07 TSX 001 001
08/24/2016 3:59 PM EDT W 2.01 1,300 -0.07 TSX 001 001
08/24/2016 3:59 PM EDT W 2.01 700 -0.07 TSX 001 001
08/24/2016 3:59 PM EDT W 2.01 900 -0.07 TSX 001 001
08/24/2016 3:58 PM EDT E 2.00 20 -0.08 TSX 002 079
08/24/2016 3:58 PM EDT 2.00 3,500 -0.08 TSX 079 079
08/24/2016 3:58 PM EDT 2.00 2,000 -0.08 TSX 079 079
08/24/2016 3:58 PM EDT 2.00 2,000 -0.08 TSX 079 079
08/24/2016 3:56 PM EDT 2.00 1,700 -0.08 TSX 007 007
08/24/2016 3:56 PM EDT 2.005 500 -0.08 TSX 079 001
08/24/2016 3:56 PM EDT 2.005 500 -0.08 TSX 079 001
08/24/2016 3:56 PM EDT 2.01 100 -0.07 TSX 001 001
08/24/2016 3:56 PM EDT 2.01 500 -0.07 TSX 079 001
08/24/2016 3:56 PM EDT 2.01 1,000 -0.07 TSX 079 001
08/24/2016 3:56 PM EDT 2.01 2,700 -0.07 TSX 079 039
08/24/2016 3:56 PM EDT 2.01 100 -0.07 TSX 079 079
08/24/2016 3:56 PM EDT 2.01 100 -0.07 TSX 079 079
08/24/2016 3:56 PM EDT 2.005 500 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.