Pengrowth Energy Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 10:46 AM EST

PGF
$ 3.97
Change:
0.00 (0.00%)
Volume:
358,680

Day Low 3.92
Day High 4.03
52 Week Low 2.76
52 Week High 7.78


  • Earnings Alert: 02/26/15
  • Trade Now

Detailed Quote

Open: 3.92
High: 4.03
Bid: 3.97
Bid Size: 48,600
Beta: 1.742
Prev. Close: 3.97
Low: 3.92
Ask: 3.98
Ask Size: 2,200
VWAP: 3.980236
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 534,613,430
P/E Ratio: N/A
EPS: -0.31
Yield: 5.926
Ex-Div Date: 02/20/2015
Market Cap: 2,122,415,317
P/B Ratio: 0.723
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.97 3.97 3.98 3.92 4.03 3.92 358.68 k 100% 0.00 0.00% 03/06/2015 10:45 AM
TSX 3.98 3.97 3.98 3.92 4.03 3.92 198.88 k 55.45% 0.01 0.252% 03/06/2015 10:45 AM
Alpha 3.99 N/A N/A 3.96 4.02 3.94 42.70 k 11.90% 0.03 0.758% 03/06/2015 10:45 AM
TMX Select 3.99 3.97 3.99 3.93 4.01 3.93 4,400 1.23% 0.02 0.504% 03/06/2015 10:44 AM
Chi-X 3.98 N/A N/A 3.96 4.03 3.94 66.20 k 18.46% 0.01 0.252% 03/06/2015 10:45 AM
Omega 3.99 3.97 3.99 3.95 4.01 3.95 3,300 0.92% 0.02 0.504% 03/06/2015 10:45 AM
Pure 3.99 3.95 4.00 3.97 4.01 3.97 1,100 0.31% 0.03 0.758% 03/06/2015 10:45 AM
TriAct 4.00 N/A N/A 3.96 4.01 3.96 1,400 0.39% 0.03 0.757% 03/06/2015 10:45 AM
CX2 3.97 N/A N/A 3.96 4.03 3.96 40.70 k 11.35% 0.00 0.00% 03/06/2015 10:45 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 10:45 AM EST 3.97 100 0 CX2 079 053
03/06/2015 10:45 AM EST W 3.98 100 0.01 CHIX 001 001
03/06/2015 10:45 AM EST 3.98 200 0.01 CHIX 001 001
03/06/2015 10:45 AM EST 3.98 100 0.01 TSX 001 001
03/06/2015 10:45 AM EST 3.98 200 0.01 TSX 001 001
03/06/2015 10:45 AM EST 3.98 1,000 0.01 TSX 079 001
03/06/2015 10:45 AM EST 3.98 200 0.01 CHIX 001 001
03/06/2015 10:45 AM EST 3.99 300 0.02 OMEGA 014 001
03/06/2015 10:45 AM EST 3.99 100 0.02 CHIX 013 001
03/06/2015 10:45 AM EST 3.99 1,400 0.02 CHIX 013 001
03/06/2015 10:45 AM EST 3.99 300 0.02 CHIX 039 001
03/06/2015 10:45 AM EST 3.99 500 0.02 CHIX 001 001
03/06/2015 10:45 AM EST 3.99 300 0.02 CX2 001 085
03/06/2015 10:45 AM EST 3.99 500 0.02 CX2 039 085
03/06/2015 10:45 AM EST 3.99 100 0.02 OMEGA 065 085
03/06/2015 10:45 AM EST 3.99 100 0.02 PURE 065 085
03/06/2015 10:45 AM EST 3.995 100 0.03 TCM 014 085
03/06/2015 10:45 AM EST 3.99 300 0.02 TSX 039 039
03/06/2015 10:45 AM EST 3.99 100 0.02 TSX 013 079
03/06/2015 10:45 AM EST 3.99 100 0.02 TSX 013 079
03/06/2015 10:45 AM EST 3.99 1,400 0.02 TSX 013 039
03/06/2015 10:45 AM EST W 3.99 100 0.02 TSX 053 079
03/06/2015 10:45 AM EST W 3.99 500 0.02 TSX 079 079
03/06/2015 10:45 AM EST 3.99 1,400 0.02 TSX 079 079
03/06/2015 10:45 AM EST 3.99 2,200 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia