Pengrowth Energy Corporation

Market: CDN Consolidated | Mar 29, 2015, 3:18 PM EDT

PGF
$ 3.80
Change:
-0.15 (-3.80%)
Volume:
2,605,922

Day Low 3.78
Day High 3.90
52 Week Low 2.76
52 Week High 7.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.89
High: 3.90
Bid: 0.00
Bid Size: 0
Beta: 1.748
Prev. Close: 3.95
Low: 3.78
Ask: 0.00
Ask Size: 0
VWAP: 3.838160
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 535,529,422
P/E Ratio: N/A
EPS: -1.10
Yield: 6.316
Ex-Div Date: 03/19/2015
Market Cap: 2,035,011,804
P/B Ratio: 0.692
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.80 N/A N/A 3.89 3.90 3.78 2.60 m 100% -0.15 -3.798% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 3.80 8 -0.15 TSX 002 080
03/27/2015 4:00 PM EDT Q 3.80 98 -0.15 TSX 002 033
03/27/2015 4:00 PM EDT Q 3.80 79 -0.15 TSX 065 002
03/27/2015 4:00 PM EDT Q 3.80 45 -0.15 TSX 002 002
03/27/2015 4:00 PM EDT Q 3.80 3,900 -0.15 TSX 065 079
03/27/2015 4:00 PM EDT Q 3.80 4,100 -0.15 TSX 065 079
03/27/2015 4:00 PM EDT Q 3.80 19,300 -0.15 TSX 065 079
03/27/2015 4:00 PM EDT Q 3.80 2,200 -0.15 TSX 065 072
03/27/2015 4:00 PM EDT Q 3.80 100 -0.15 TSX 065 015
03/27/2015 4:00 PM EDT Q 3.80 300 -0.15 TSX 065 007
03/27/2015 4:00 PM EDT Q 3.80 900 -0.15 TSX 065 072
03/27/2015 4:00 PM EDT Q 3.80 3,300 -0.15 TSX 065 072
03/27/2015 4:00 PM EDT Q 3.80 1,200 -0.15 TSX 065 001
03/27/2015 4:00 PM EDT Q 3.80 300 -0.15 TSX 065 001
03/27/2015 4:00 PM EDT Q 3.80 400 -0.15 TSX 065 001
03/27/2015 4:00 PM EDT Q 3.80 2,000 -0.15 TSX 065 099
03/27/2015 4:00 PM EDT Q 3.80 1,300 -0.15 TSX 065 001
03/27/2015 4:00 PM EDT Q 3.80 1,600 -0.15 TSX 065 001
03/27/2015 4:00 PM EDT Q 3.80 100 -0.15 TSX 065 039
03/27/2015 4:00 PM EDT Q 3.80 100 -0.15 TSX 065 039
03/27/2015 4:00 PM EDT Q 3.80 100 -0.15 TSX 065 039
03/27/2015 4:00 PM EDT Q 3.80 3,300 -0.15 TSX 065 079
03/27/2015 4:00 PM EDT Q 3.80 100 -0.15 TSX 065 039
03/27/2015 4:00 PM EDT Q 3.80 100 -0.15 TSX 065 039
03/27/2015 4:00 PM EDT Q 3.80 500 -0.15 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia