dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Mar 25, 2017, 7:36 PM EDT

PGF
$ 1.47 Change Up
Change:
0.02 (1.38%)
Volume:
1,457,858

Day Low 1.44
Day High 1.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.50
High: 1.50
Bid: 0.00
Bid Size: 0.00
Beta: 3.496
Prev. Close: 1.45
Low: 1.44
Ask: 0.00
Ask Size: 0.00
VWAP: 1.469452
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,706,465
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 805,128,504
P/B Ratio: 0.542
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 1.47 61 0.02 TSX 001 002
03/24/2017 4:00 PM EDT Q 1.47 34 0.02 TSX 002 085
03/24/2017 4:00 PM EDT Q 1.47 100 0.02 TSX 079 090
03/24/2017 4:00 PM EDT Q 1.47 700 0.02 TSX 079 007
03/24/2017 4:00 PM EDT Q 1.47 1,500 0.02 TSX 079 007
03/24/2017 4:00 PM EDT Q 1.47 100 0.02 TSX 015 007
03/24/2017 4:00 PM EDT Q 1.47 13,400 0.02 TSX 002 007
03/24/2017 4:00 PM EDT Q 1.47 1,300 0.02 TSX 072 007
03/24/2017 4:00 PM EDT Q 1.47 24,500 0.02 TSX 079 007
03/24/2017 4:00 PM EDT Q 1.47 900 0.02 TSX 053 007
03/24/2017 4:00 PM EDT Q 1.47 900 0.02 TSX 053 007
03/24/2017 4:00 PM EDT Q 1.47 1,700 0.02 TSX 053 007
03/24/2017 4:00 PM EDT Q 1.47 1,700 0.02 TSX 053 007
03/24/2017 4:00 PM EDT Q 1.47 900 0.02 TSX 053 007
03/24/2017 4:00 PM EDT Q 1.47 1,500 0.02 TSX 053 007
03/24/2017 4:00 PM EDT Q 1.47 200 0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 1.47 6,800 0.02 TSX 039 007
03/24/2017 4:00 PM EDT Q 1.47 5,400 0.02 TSX 039 007
03/24/2017 4:00 PM EDT Q 1.47 6,000 0.02 TSX 001 007
03/24/2017 4:00 PM EDT Q 1.47 1,000 0.02 TSX 001 007
03/24/2017 4:00 PM EDT Q 1.47 1,500 0.02 TSX 099 007
03/24/2017 4:00 PM EDT Q 1.47 6,900 0.02 TSX 002 007
03/24/2017 4:00 PM EDT Q 1.47 500 0.02 TSX 001 007
03/24/2017 4:00 PM EDT Q 1.47 100 0.02 TSX 001 007
03/24/2017 4:00 PM EDT Q 1.47 3,000 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.