dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | May 3, 2016, 11:52 PM EDT

PGF
$ 1.86 Change Down
Change:
-0.12 (-6.06%)
Volume:
2,058,241

Day Low 1.81
Day High 1.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.93
High: 1.97
Bid: 1.86
Bid Size: 600
Beta: 2.926
Prev. Close: 1.98
Low: 1.81
Ask: 1.87
Ask Size: 17,100
VWAP: 1.857942
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,443,255
P/E Ratio: N/A
EPS: -2.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,018,244,454
P/B Ratio: 0.572
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:30 PM EDT T 1.86 400 -0.12 TSX 085 124
05/03/2016 4:00 PM EDT Q 1.86 20 -0.12 TSX 065 002
05/03/2016 4:00 PM EDT Q 1.86 6 -0.12 TSX 002 004
05/03/2016 4:00 PM EDT Q 1.86 100 -0.12 TSX 079 015
05/03/2016 4:00 PM EDT Q 1.86 100 -0.12 TSX 079 090
05/03/2016 4:00 PM EDT Q 1.86 7,700 -0.12 TSX 079 004
05/03/2016 4:00 PM EDT Q 1.86 10,900 -0.12 TSX 079 004
05/03/2016 4:00 PM EDT Q 1.86 100 -0.12 TSX 053 004
05/03/2016 4:00 PM EDT Q 1.86 1,000 -0.12 TSX 079 004
05/03/2016 4:00 PM EDT Q 1.86 100 -0.12 TSX 053 004
05/03/2016 4:00 PM EDT Q 1.86 100 -0.12 TSX 053 004
05/03/2016 4:00 PM EDT Q 1.86 2,200 -0.12 TSX 072 004
05/03/2016 4:00 PM EDT Q 1.86 300 -0.12 TSX 072 004
05/03/2016 4:00 PM EDT Q 1.86 1,000 -0.12 TSX 001 004
05/03/2016 4:00 PM EDT Q 1.86 300 -0.12 TSX 072 004
05/03/2016 4:00 PM EDT Q 1.86 3,100 -0.12 TSX 001 004
05/03/2016 4:00 PM EDT Q 1.86 100 -0.12 TSX 039 004
05/03/2016 4:00 PM EDT Q 1.86 3,000 -0.12 TSX 099 004
05/03/2016 4:00 PM EDT Q 1.86 2,000 -0.12 TSX 053 004
05/03/2016 4:00 PM EDT Q 1.86 500 -0.12 TSX 065 004
05/03/2016 4:00 PM EDT Q 1.86 1,200 -0.12 TSX 053 053
05/03/2016 3:59 PM EDT 1.86 100 -0.12 TSX 039 001
05/03/2016 3:59 PM EDT 1.86 1,500 -0.12 TSX 039 002
05/03/2016 3:59 PM EDT 1.86 500 -0.12 TSX 001 002
05/03/2016 3:59 PM EDT 1.87 100 -0.11 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.