TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 4.68
Oct 23, 2014, 11:31 AM EDT
Change: 0.10 (2.18%)
Volume: 828,529
Day Low
4.61
Day High
4.73
Company Chart
Detailed Quote
Open: 4.68 EPS: -0.62
High: 4.73 Ex-Div Date: 10/20/2014
Low: 4.61 Dividend: 0.040 
Prev. Close: 4.58 Yield: 9.736
Bid: 4.70 Div. Frequency: Monthly
Bid Size: 6,800 Shares Out.: 530,148,433
Ask: 4.69 P/E Ratio: N/A
Ask Size: 27,300 P/B Ratio: 0.711
Market Cap: 2,481,094,666 Exchange: TSX
Beta: 1.396 VWAP: 4.681511
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.68 4.70 4.69 4.68 4.73 4.61 828.52 k 100% 0.10 2.183% 10/23/2014 11:31 AM
TSX 4.69 4.69 4.69 4.68 4.73 4.61 478.32 k 57.67% 0.11 2.402% 10/23/2014 11:31 AM
Alpha 4.69 4.70 4.69 4.68 4.72 4.62 80.30 k 9.68% 0.11 2.402% 10/23/2014 11:31 AM
TMX Select 4.68 4.70 4.69 4.71 4.72 4.62 11.70 k 1.41% 0.10 2.183% 10/23/2014 11:31 AM
Chi-X 4.68 4.70 4.69 4.66 4.72 4.62 173.30 k 20.89% 0.10 2.183% 10/23/2014 11:31 AM
Omega 4.68 4.70 4.69 4.64 4.72 4.63 20.40 k 2.46% 0.09 1.961% 10/23/2014 11:31 AM
Pure 4.70 4.69 4.69 4.71 4.72 4.63 6,500 0.78% 0.12 2.620% 10/23/2014 11:30 AM
TriAct 4.70 N/A N/A 4.68 4.72 4.63 20.50 k 2.47% 0.11 2.399% 10/23/2014 11:30 AM
CX2 4.69 4.70 4.69 4.73 4.73 4.62 38.40 k 4.63% 0.11 2.402% 10/23/2014 11:30 AM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 11:31 AM EDT W 4.68 100 0.10 CHIX 001 001
10/23/2014 11:31 AM EDT 4.68 100 0.10 OMEGA 065 001
10/23/2014 11:31 AM EDT W 4.68 100 0.10 TMX 065 079
10/23/2014 11:31 AM EDT 4.685 100 0.11 CHIX 001 001
10/23/2014 11:31 AM EDT 4.685 100 0.11 CHIX 001 001
10/23/2014 11:31 AM EDT 4.69 100 0.11 CHIX 001 001
10/23/2014 11:31 AM EDT 4.685 100 0.11 CHIX 001 001
10/23/2014 11:31 AM EDT 4.69 100 0.11 OMEGA 065 001
10/23/2014 11:31 AM EDT 4.69 100 0.11 OMEGA 065 001
10/23/2014 11:31 AM EDT 4.69 100 0.11 OMEGA 065 001
10/23/2014 11:31 AM EDT 4.69 100 0.11 CHIX 001 039
10/23/2014 11:31 AM EDT 4.69 400 0.11 CHIX 001 039
10/23/2014 11:31 AM EDT 4.69 200 0.11 CHIX 001 039
10/23/2014 11:31 AM EDT 4.69 300 0.11 CHIX 001 039
10/23/2014 11:31 AM EDT E 4.69 43 0.11 TSX 058 002
10/23/2014 11:31 AM EDT W 4.69 200 0.11 TSX 015 001
10/23/2014 11:31 AM EDT 4.69 100 0.11 TSX 015 039
10/23/2014 11:31 AM EDT 4.69 500 0.11 TSX 079 039
10/23/2014 11:31 AM EDT 4.69 100 0.11 TSX 065 039
10/23/2014 11:31 AM EDT 4.69 100 0.11 TSX 072 039
10/23/2014 11:31 AM EDT 4.69 1,600 0.11 TSX 053 039
10/23/2014 11:31 AM EDT 4.69 100 0.11 TSX 001 039
10/23/2014 11:31 AM EDT 4.69 1,300 0.11 TSX 079 039
10/23/2014 11:31 AM EDT W 4.69 300 0.11 TSX 079 079
10/23/2014 11:31 AM EDT W 4.69 900 0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia