Pengrowth Energy Corporation

Market: CDN Consolidated | Jul 3, 2015, 7:27 PM EDT

PGF
$ 3.07 Change Down
Change:
-0.02 (-0.65%)
Volume:
388,677

Day Low 3.04
Day High 3.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.04
High: 3.11
Bid: 0.00
Bid Size: 0
Beta: 1.846
Prev. Close: 3.09
Low: 3.04
Ask: 0.00
Ask Size: 0
VWAP: 3.074931
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 540,195,178
P/E Ratio: N/A
EPS: -1.18
Yield: 7.692
Ex-Div Date: 06/18/2015
Market Cap: 1,658,399,196
P/B Ratio: 0.606
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.07 N/A N/A 3.04 3.11 3.04 388.67 k 100% -0.02 -0.647% 07/03/2015 4:00 PM
TSX 3.07 3.07 3.10 3.04 3.11 3.04 189.60 k 49.14% -0.01 -0.325% 07/03/2015 4:00 PM
Alpha 3.07 N/A N/A 3.07 3.10 3.06 57.40 k 14.88% -0.02 -0.647% 07/03/2015 3:59 PM
TMX Select 3.09 N/A N/A 3.08 3.09 3.07 4,900 1.27% 0.01 0.325% 07/03/2015 3:59 PM
Chi-X 3.09 N/A N/A 3.09 3.11 3.06 114.00 k 29.54% 0.00 0.00% 07/03/2015 3:59 PM
Omega 3.09 3.01 N/A 3.10 3.10 3.06 10.50 k 2.72% 0.00 0.00% 07/03/2015 3:59 PM
Pure 3.08 N/A N/A 3.08 3.10 3.06 2,300 0.60% 0.00 0.00% 07/03/2015 2:23 PM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 1,161 0.30% 0.00 0.00% 07/03/2015 3:59 PM
CX2 3.08 N/A N/A 3.06 3.10 3.06 6,007 1.56% 0.00 0.00% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 3.07 58 -0.02 TSX 002 080
07/03/2015 4:00 PM EDT Q 3.07 100 -0.02 TSX 039 001
07/03/2015 4:00 PM EDT Q 3.07 600 -0.02 TSX 039 080
07/03/2015 4:00 PM EDT Q 3.07 300 -0.02 TSX 053 053
07/03/2015 4:00 PM EDT Q 3.07 100 -0.02 TSX 009 080
07/03/2015 3:59 PM EDT 3.09 400 0.00 TCM 077 072
07/03/2015 3:59 PM EDT 3.09 100 0.00 TSX 077 072
07/03/2015 3:59 PM EDT 3.09 400 0.00 TSX 077 015
07/03/2015 3:59 PM EDT 3.09 100 0.00 TSX 077 015
07/03/2015 3:59 PM EDT 3.09 100 0.00 TSX 077 015
07/03/2015 3:59 PM EDT 3.09 100 0.00 TSX 077 015
07/03/2015 3:59 PM EDT 3.09 200 0.00 TSX 077 015
07/03/2015 3:59 PM EDT 3.09 400 0.00 TSX 077 015
07/03/2015 3:59 PM EDT W 3.09 100 0.00 CHIX 001 001
07/03/2015 3:59 PM EDT 3.09 100 0.00 TMX 001 001
07/03/2015 3:59 PM EDT 3.08 200 -0.01 TSX 079 002
07/03/2015 3:59 PM EDT 3.08 100 -0.01 CHIX 001 001
07/03/2015 3:59 PM EDT 3.08 200 -0.01 CHIX 001 001
07/03/2015 3:59 PM EDT 3.08 200 -0.01 TSX 039 053
07/03/2015 3:59 PM EDT 3.09 100 0.00 OMEGA 080 001
07/03/2015 3:59 PM EDT 3.08 100 -0.01 CHIX 001 072
07/03/2015 3:59 PM EDT 3.08 200 -0.01 CHIX 001 065
07/03/2015 3:59 PM EDT 3.08 100 -0.01 CHIX 077 001
07/03/2015 3:59 PM EDT 3.08 1,800 -0.01 CHIX 077 001
07/03/2015 3:59 PM EDT W 3.08 200 -0.01 AQL 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.