dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Jul 30, 2016, 2:27 PM EDT

PGF
$ 1.95 Change Up
Change:
0.01 (0.52%)
Volume:
745,672

Day Low 1.91
Day High 2.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.91
High: 2.02
Bid: 1.94
Bid Size: 10,000
Beta: 2.866
Prev. Close: 1.94
Low: 1.91
Ask: 1.96
Ask Size: 500
VWAP: 1.959249
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,445,394
P/E Ratio: N/A
EPS: -1.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,067,518,518
P/B Ratio: 0.595
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 1.95 19 0.01 TSX 002 079
07/29/2016 4:00 PM EDT Q 1.95 60 0.01 TSX 002 065
07/29/2016 4:00 PM EDT Q 1.95 79 0.01 TSX 002 065
07/29/2016 4:00 PM EDT Q 1.95 85 0.01 TSX 001 002
07/29/2016 4:00 PM EDT Q 1.95 800 0.01 TSX 053 085
07/29/2016 4:00 PM EDT Q 1.95 200 0.01 TSX 053 072
07/29/2016 4:00 PM EDT Q 1.95 100 0.01 TSX 001 072
07/29/2016 4:00 PM EDT Q 1.95 300 0.01 TSX 001 072
07/29/2016 4:00 PM EDT Q 1.95 300 0.01 TSX 001 072
07/29/2016 4:00 PM EDT Q 1.95 300 0.01 TSX 001 072
07/29/2016 4:00 PM EDT Q 1.95 2,900 0.01 TSX 001 001
07/29/2016 4:00 PM EDT Q 1.95 300 0.01 TSX 001 072
07/29/2016 4:00 PM EDT Q 1.95 700 0.01 TSX 001 079
07/29/2016 4:00 PM EDT Q 1.95 300 0.01 TSX 001 039
07/29/2016 4:00 PM EDT Q 1.95 8,600 0.01 TSX 001 039
07/29/2016 4:00 PM EDT Q 1.95 13,700 0.01 TSX 001 039
07/29/2016 4:00 PM EDT Q 1.95 13,900 0.01 TSX 001 079
07/29/2016 4:00 PM EDT Q 1.95 700 0.01 TSX 001 065
07/29/2016 4:00 PM EDT Q 1.95 3,100 0.01 TSX 001 065
07/29/2016 3:59 PM EDT 1.95 400 0.01 TSX 001 072
07/29/2016 3:59 PM EDT 1.95 100 0.01 TSX 001 015
07/29/2016 3:59 PM EDT 1.95 400 0.01 TSX 001 015
07/29/2016 3:59 PM EDT E 1.95 15 0.01 TSX 072 002
07/29/2016 3:58 PM EDT E 1.94 53 0.00 TSX 002 079
07/29/2016 3:56 PM EDT 1.95 100 0.01 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.