dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Sep 30, 2016, 2:21 PM EDT

PGF
$ 2.12 Change Up
Change:
0.08 (3.92%)
Volume:
1,968,667

Day Low 2.04
Day High 2.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.05
High: 2.13
Bid: 2.11
Bid Size: 33,500
Beta: 3.172
Prev. Close: 2.04
Low: 2.04
Ask: 2.12
Ask Size: 7,100
VWAP: 2.080127
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,706,677
P/E Ratio: N/A
EPS: -1.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,161,138,155
P/B Ratio: 0.714
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 072 039
09/30/2016 2:19 PM EDT 2.12 3,700 0.08 TSX 079 039
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 072 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 001 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 015 001
09/30/2016 2:19 PM EDT 2.12 600 0.08 TSX 079 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 053 001
09/30/2016 2:19 PM EDT 2.12 200 0.08 TSX 015 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 001 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 053 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 015 001
09/30/2016 2:19 PM EDT 2.12 6,600 0.08 TSX 015 001
09/30/2016 2:19 PM EDT 2.12 200 0.08 TSX 001 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 015 001
09/30/2016 2:19 PM EDT 2.12 200 0.08 TSX 015 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 072 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 053 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 053 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 053 001
09/30/2016 2:19 PM EDT 2.12 900 0.08 TSX 009 001
09/30/2016 2:19 PM EDT 2.12 100 0.08 TSX 053 053
09/30/2016 2:18 PM EDT 2.12 100 0.08 TSX 009 001
09/30/2016 2:18 PM EDT 2.12 1,800 0.08 TSX 101 002
09/30/2016 2:18 PM EDT 2.12 3,800 0.08 TSX 101 002
09/30/2016 2:18 PM EDT 2.12 100 0.08 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.