TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 6.06
Sep 20, 2014, 7:45 PM EDT
Change: -0.11 (-1.78%)
Volume: 2,597,998
Day Low
6.01
Day High
6.15
Company Chart
Detailed Quote
Open: 6.14 EPS: -0.62
High: 6.15 Ex-Div Date: 09/18/2014
Low: 6.01 Dividend: 0.040 
Prev. Close: 6.17 Yield: 7.780
Bid: 6.05 Div. Frequency: Monthly
Bid Size: 2,200 Shares Out.: 528,758,321
Ask: 6.09 P/E Ratio: N/A
Ask Size: 2,800 P/B Ratio: 0.921
Market Cap: 3,204,275,425 Exchange: TSX
Beta: 1.257 VWAP: 6.079617
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.06 6.05 6.09 6.14 6.15 6.01 2.59 m 100% -0.11 -1.783% 09/19/2014 4:42 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:42 PM EDT S 6.06 29,300 -0.11 TSX 002 002
09/19/2014 4:41 PM EDT T 6.06 32 -0.11 TSX 002 002
09/19/2014 4:40 PM EDT S 6.06 114,100 -0.11 TSX 002 002
09/19/2014 4:02 PM EDT 6.06 50 -0.11 CHIX 080 080
09/19/2014 4:00 PM EDT Q 6.06 1,000 -0.11 TSX 065 079
09/19/2014 4:00 PM EDT Q 6.06 5,100 -0.11 TSX 065 079
09/19/2014 4:00 PM EDT Q 6.06 1,900 -0.11 TSX 065 072
09/19/2014 4:00 PM EDT Q 6.06 600 -0.11 TSX 065 079
09/19/2014 4:00 PM EDT Q 6.06 1,600 -0.11 TSX 065 079
09/19/2014 4:00 PM EDT Q 6.06 600 -0.11 TSX 065 072
09/19/2014 4:00 PM EDT Q 6.06 3,400 -0.11 TSX 065 072
09/19/2014 4:00 PM EDT Q 6.06 24,600 -0.11 TSX 065 079
09/19/2014 4:00 PM EDT Q 6.06 3,100 -0.11 TSX 065 079
09/19/2014 4:00 PM EDT Q 6.06 4,000 -0.11 TSX 065 053
09/19/2014 4:00 PM EDT Q 6.06 200 -0.11 TSX 065 015
09/19/2014 4:00 PM EDT Q 6.06 600 -0.11 TSX 001 015
09/19/2014 4:00 PM EDT Q 6.06 2,200 -0.11 TSX 001 101
09/19/2014 4:00 PM EDT Q 6.06 400 -0.11 TSX 001 080
09/19/2014 4:00 PM EDT Q 6.06 100 -0.11 TSX 001 080
09/19/2014 4:00 PM EDT Q 6.06 4,700 -0.11 TSX 001 002
09/19/2014 4:00 PM EDT Q 6.06 13,500 -0.11 TSX 085 002
09/19/2014 4:00 PM EDT Q 6.06 4,300 -0.11 TSX 007 002
09/19/2014 4:00 PM EDT Q 6.06 600 -0.11 TSX 009 002
09/19/2014 4:00 PM EDT Q 6.06 3,500 -0.11 TSX 013 002
09/19/2014 4:00 PM EDT Q 6.06 700 -0.11 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.