TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 3.72
Nov 29, 2014, 3:12 AM EST
Change: -0.04 (-1.06%)
Volume: 6,553,872
Day Low
3.72
Day High
4.10
Company Chart
Detailed Quote
Open: 3.82 EPS: -0.31
High: 4.10 Ex-Div Date: 10/20/2014
Low: 3.72 Dividend: 0.040 
Prev. Close: 3.76 Yield: 12.766
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 531,081,432
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.566
Market Cap: 1,975,622,927 Exchange: TSX
Beta: 1.399 VWAP: 3.810870
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.72 N/A N/A 3.82 4.10 3.72 6.55 m 100% -0.04 -1.064% 11/28/2014 4:00 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 3.72 5,100 -0.04 TSX 053 053
11/28/2014 4:00 PM EST Q 3.72 400 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 1,000 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 4,900 -0.04 TSX 007 053
11/28/2014 4:00 PM EST Q 3.72 200 -0.04 TSX 080 053
11/28/2014 4:00 PM EST Q 3.72 30,500 -0.04 TSX 053 053
11/28/2014 4:00 PM EST Q 3.72 8,800 -0.04 TSX 058 053
11/28/2014 4:00 PM EST Q 3.72 400 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 200 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 3,000 -0.04 TSX 007 053
11/28/2014 4:00 PM EST Q 3.72 400 -0.04 TSX 102 053
11/28/2014 4:00 PM EST Q 3.72 800 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 2,100 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 5,200 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 5,200 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 2,300 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 200 -0.04 TSX 007 053
11/28/2014 4:00 PM EST Q 3.72 2,000 -0.04 TSX 085 053
11/28/2014 4:00 PM EST Q 3.72 5,000 -0.04 TSX 007 053
11/28/2014 4:00 PM EST Q 3.72 3,000 -0.04 TSX 009 053
11/28/2014 4:00 PM EST Q 3.72 300 -0.04 TSX 007 053
11/28/2014 4:00 PM EST Q 3.72 400 -0.04 TSX 058 053
11/28/2014 4:00 PM EST Q 3.72 12,900 -0.04 TSX 080 053
11/28/2014 4:00 PM EST Q 3.72 1,000 -0.04 TSX 079 053
11/28/2014 4:00 PM EST Q 3.72 6,000 -0.04 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia