dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Feb 12, 2016, 2:30 AM EST

PGF
$ 0.94 Change Up
Change:
0.03 (3.30%)
Volume:
1,509,167

Day Low 0.84
Day High 0.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.95
Bid: 0.91
Bid Size: 3,500
Beta: 2.228
Prev. Close: 0.91
Low: 0.84
Ask: 0.95
Ask Size: 20,500
VWAP: 0.884638
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 543,032,572
P/E Ratio: N/A
EPS: -2.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 510,450,618
P/B Ratio: 0.228
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 0.94 64 0.03 TSX 002 014
02/11/2016 4:00 PM EST Q 0.94 140 0.03 TSX 002 072
02/11/2016 4:00 PM EST Q 0.94 449 0.03 TSX 080 002
02/11/2016 4:00 PM EST Q 0.94 500 0.03 TSX 053 072
02/11/2016 4:00 PM EST Q 0.94 1,500 0.03 TSX 080 015
02/11/2016 4:00 PM EST Q 0.94 2,000 0.03 TSX 080 015
02/11/2016 4:00 PM EST Q 0.94 1,500 0.03 TSX 009 014
02/11/2016 4:00 PM EST Q 0.94 500 0.03 TSX 009 072
02/11/2016 3:59 PM EST E 0.94 481 0.03 TSX 080 002
02/11/2016 3:59 PM EST 0.94 1,000 0.03 TSX 080 072
02/11/2016 3:59 PM EST 0.94 500 0.03 TSX 053 072
02/11/2016 3:59 PM EST E 0.94 100 0.03 TSX 053 002
02/11/2016 3:59 PM EST 0.94 2,500 0.03 TSX 001 079
02/11/2016 3:59 PM EST 0.94 1,000 0.03 TSX 001 090
02/11/2016 3:58 PM EST 0.94 500 0.03 TSX 053 090
02/11/2016 3:58 PM EST E 0.93 230 0.02 TSX 002 124
02/11/2016 3:58 PM EST 0.94 500 0.03 TSX 053 090
02/11/2016 3:57 PM EST 0.94 500 0.03 TSX 088 090
02/11/2016 3:57 PM EST 0.94 500 0.03 TSX 053 090
02/11/2016 3:57 PM EST 0.93 500 0.02 TSX 079 079
02/11/2016 3:57 PM EST 0.94 500 0.03 TSX 099 090
02/11/2016 3:57 PM EST 0.94 500 0.03 TSX 099 079
02/11/2016 3:57 PM EST 0.94 1,000 0.03 TSX 085 079
02/11/2016 3:57 PM EST 0.94 3,500 0.03 TSX 085 079
02/11/2016 3:57 PM EST 0.94 2,500 0.03 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.