Pengrowth Energy Corporation

Exchange: TSX Exchange | Aug 4, 2015, 7:40 PM EDT

PGF
$ 1.98 Change Down
Change:
-0.11 (-5.26%)
Volume:
718,858

Day Low 1.97
Day High 2.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.08
High: 2.08
Bid: 1.98
Bid Size: 1,300
Beta: 1.909
Prev. Close: 2.09
Low: 1.97
Ask: 2.00
Ask Size: 17,100
VWAP: 2.016682
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 540,693,645
P/E Ratio: N/A
EPS: -1.18
Yield: 11.483
Ex-Div Date: 07/20/2015
Market Cap: 1,070,573,417
P/B Ratio: 0.391
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 1.98 26 -0.11 TSX 002 080
08/04/2015 4:00 PM EDT Q 1.98 72 -0.11 TSX 002 039
08/04/2015 4:00 PM EDT Q 1.98 1,000 -0.11 TSX 053 079
08/04/2015 4:00 PM EDT Q 1.98 1,600 -0.11 TSX 053 079
08/04/2015 4:00 PM EDT Q 1.98 3,900 -0.11 TSX 001 079
08/04/2015 4:00 PM EDT Q 1.98 1,500 -0.11 TSX 001 072
08/04/2015 4:00 PM EDT Q 1.98 800 -0.11 TSX 001 072
08/04/2015 4:00 PM EDT Q 1.98 200 -0.11 TSX 001 072
08/04/2015 4:00 PM EDT Q 1.98 1,800 -0.11 TSX 053 053
08/04/2015 4:00 PM EDT Q 1.98 1,200 -0.11 TSX 001 079
08/04/2015 4:00 PM EDT Q 1.98 100 -0.11 TSX 001 072
08/04/2015 4:00 PM EDT Q 1.98 700 -0.11 TSX 001 101
08/04/2015 4:00 PM EDT Q 1.98 1,300 -0.11 TSX 001 080
08/04/2015 4:00 PM EDT Q 1.98 400 -0.11 TSX 001 039
08/04/2015 3:59 PM EDT 1.98 100 -0.11 TSX 053 072
08/04/2015 3:59 PM EDT 1.98 100 -0.11 TSX 053 079
08/04/2015 3:59 PM EDT 1.98 100 -0.11 TSX 053 079
08/04/2015 3:59 PM EDT 1.98 1,400 -0.11 TSX 053 079
08/04/2015 3:59 PM EDT 1.97 100 -0.12 TSX 009 001
08/04/2015 3:59 PM EDT 1.98 400 -0.11 TSX 001 079
08/04/2015 3:59 PM EDT 1.98 2,000 -0.11 TSX 001 079
08/04/2015 3:59 PM EDT 1.98 500 -0.11 TSX 001 079
08/04/2015 3:59 PM EDT 1.98 100 -0.11 TSX 001 101
08/04/2015 3:59 PM EDT 1.97 200 -0.12 TSX 009 001
08/04/2015 3:59 PM EDT 1.97 1,800 -0.12 TSX 009 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.