TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 3.24
Jan 28, 2015, 6:57 PM EST
Change: -0.31 (-8.73%)
Volume: 8,184,200
Day Low
3.21
Day High
3.53
Company Chart
Detailed Quote
Open: 3.52 EPS: -0.31
High: 3.53 Ex-Div Date: 01/20/2015
Low: 3.21 Dividend: 0.040 
Prev. Close: 3.55 Yield: 13.636
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 533,438,177
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.493
Market Cap: 1,728,339,693 Exchange: TSX
Beta: 1.597 VWAP: 3.304629
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.24 N/A N/A 3.52 3.53 3.21 8.18 m 100% -0.31 -8.732% 01/28/2015 4:00 PM
TSX 3.24 3.24 3.27 3.52 3.53 3.21 4.71 m 57.57% -0.31 -8.732% 01/28/2015 4:00 PM
Alpha 3.25 N/A N/A 3.53 3.53 3.22 795.31 k 9.72% -0.30 -8.451% 01/28/2015 3:59 PM
TMX Select 3.25 N/A N/A 3.50 3.50 3.21 104.40 k 1.28% -0.30 -8.451% 01/28/2015 3:59 PM
Chi-X 3.24 N/A N/A 3.53 3.53 3.21 1.59 m 19.46% -0.32 -8.989% 01/28/2015 3:59 PM
Omega 3.25 N/A N/A 3.52 3.52 3.21 115.20 k 1.41% -0.31 -8.708% 01/28/2015 3:59 PM
Pure 3.25 3.02 3.36 3.46 3.46 3.22 14.20 k 0.17% -0.31 -8.708% 01/28/2015 3:58 PM
TriAct 3.26 N/A N/A 3.50 3.50 3.22 380.20 k 4.65% -0.31 -8.696% 01/28/2015 3:59 PM
CX2 3.25 N/A N/A 3.53 3.53 3.22 470.10 k 5.74% -0.31 -8.708% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 3.24 74 -0.31 TSX 080 002
01/28/2015 4:00 PM EST Q 3.24 61 -0.31 TSX 065 002
01/28/2015 4:00 PM EST Q 3.24 100 -0.31 TSX 002 039
01/28/2015 4:00 PM EST Q 3.24 700 -0.31 TSX 079 039
01/28/2015 4:00 PM EST Q 3.24 6,000 -0.31 TSX 039 039
01/28/2015 4:00 PM EST Q 3.24 1,000 -0.31 TSX 079 039
01/28/2015 4:00 PM EST Q 3.24 1,200 -0.31 TSX 072 039
01/28/2015 4:00 PM EST Q 3.24 400 -0.31 TSX 053 039
01/28/2015 4:00 PM EST Q 3.24 800 -0.31 TSX 053 053
01/28/2015 4:00 PM EST Q 3.24 1,300 -0.31 TSX 053 053
01/28/2015 4:00 PM EST Q 3.24 1,100 -0.31 TSX 001 039
01/28/2015 4:00 PM EST Q 3.24 3,600 -0.31 TSX 079 039
01/28/2015 4:00 PM EST Q 3.24 1,600 -0.31 TSX 079 039
01/28/2015 4:00 PM EST Q 3.24 2,600 -0.31 TSX 080 039
01/28/2015 4:00 PM EST Q 3.24 2,000 -0.31 TSX 080 072
01/28/2015 4:00 PM EST Q 3.24 1,700 -0.31 TSX 065 072
01/28/2015 4:00 PM EST Q 3.24 800 -0.31 TSX 053 053
01/28/2015 4:00 PM EST Q 3.24 100 -0.31 TSX 053 053
01/28/2015 3:59 PM EST 3.24 300 -0.31 CHIX 001 001
01/28/2015 3:59 PM EST 3.24 100 -0.31 CHIX 001 001
01/28/2015 3:59 PM EST E 3.25 26 -0.30 TSX 015 002
01/28/2015 3:59 PM EST 3.25 100 -0.30 TSX 001 053
01/28/2015 3:59 PM EST 3.25 1,700 -0.30 TSX 001 053
01/28/2015 3:59 PM EST 3.25 200 -0.30 TSX 072 053
01/28/2015 3:59 PM EST 3.25 100 -0.30 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia