dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Sep 4, 2015, 6:07 AM EDT

PGF
$ 1.62 Change Down
Change:
-0.02 (-1.22%)
Volume:
1,986,731

Day Low 1.58
Day High 1.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.68
High: 1.70
Bid: 1.61
Bid Size: 8,000
Beta: 1.877
Prev. Close: 1.64
Low: 1.58
Ask: 1.64
Ask Size: 4,500
VWAP: 1.637609
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 541,274,492
P/E Ratio: N/A
EPS: -1.41
Yield: 14.815
Ex-Div Date: 08/20/2015
Market Cap: 876,864,677
P/B Ratio: 0.339
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:15 PM EDT T 1.62 2,000 -0.02 TSX 001 001
09/03/2015 4:00 PM EDT Q 1.62 69 -0.02 TSX 002 072
09/03/2015 4:00 PM EDT Q 1.62 5,500 -0.02 TSX 079 072
09/03/2015 4:00 PM EDT Q 1.62 2,400 -0.02 TSX 072 072
09/03/2015 4:00 PM EDT Q 1.62 200 -0.02 TSX 072 072
09/03/2015 4:00 PM EDT Q 1.62 700 -0.02 TSX 072 072
09/03/2015 4:00 PM EDT Q 1.62 500 -0.02 TSX 001 072
09/03/2015 4:00 PM EDT Q 1.62 100 -0.02 TSX 079 072
09/03/2015 4:00 PM EDT Q 1.62 100 -0.02 TSX 072 072
09/03/2015 4:00 PM EDT Q 1.62 1,000 -0.02 TSX 015 072
09/03/2015 4:00 PM EDT Q 1.62 200 -0.02 TSX 015 015
09/03/2015 4:00 PM EDT Q 1.62 2,400 -0.02 TSX 053 072
09/03/2015 4:00 PM EDT Q 1.62 9,000 -0.02 TSX 072 072
09/03/2015 3:59 PM EDT W 1.63 900 -0.01 TSX 079 079
09/03/2015 3:59 PM EDT 1.63 1,900 -0.01 TSX 011 079
09/03/2015 3:59 PM EDT 1.63 1,200 -0.01 TSX 011 039
09/03/2015 3:59 PM EDT 1.63 3,400 -0.01 TSX 011 079
09/03/2015 3:59 PM EDT 1.63 500 -0.01 TSX 011 001
09/03/2015 3:59 PM EDT 1.63 500 -0.01 TSX 011 001
09/03/2015 3:59 PM EDT 1.63 600 -0.01 TSX 011 039
09/03/2015 3:59 PM EDT 1.63 1,300 -0.01 TSX 011 039
09/03/2015 3:59 PM EDT 1.63 200 -0.01 TSX 011 039
09/03/2015 3:59 PM EDT 1.63 200 -0.01 TSX 011 039
09/03/2015 3:59 PM EDT 1.63 200 -0.01 TSX 011 039
09/03/2015 3:59 PM EDT 1.63 800 -0.01 TSX 011 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.