dcsimg

Premier Gold Mines Limited

Exchange: TSX Exchange | May 27, 2016, 2:16 AM EDT

PG
$ 2.98 Change Down
Change:
-0.03 (-1.00%)
Volume:
688,947

Day Low 2.95
Day High 3.07
52 Week Low 1.645000
52 Week High 3.800000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.06
High: 3.07
Bid: 2.95
Bid Size: 19,300
Beta: 2.229
Prev. Close: 3.01
Low: 2.95
Ask: 3.00
Ask Size: 3,000
VWAP: 3.000007
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 176,026,661
P/E Ratio: N/A
EPS: 0.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 524,559,450
P/B Ratio: 2.000
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company. The Company is engaged in exploring for and development of gold deposits in Canada, the Unite... More

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 2.98 69 -0.03 TSX 003 080
05/26/2016 4:00 PM EDT Q 2.98 7,000 -0.03 TSX 053 039
05/26/2016 4:00 PM EDT Q 2.98 3,200 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 2.98 400 -0.03 TSX 053 072
05/26/2016 4:00 PM EDT Q 2.98 300 -0.03 TSX 053 015
05/26/2016 4:00 PM EDT Q 2.98 2,000 -0.03 TSX 053 053
05/26/2016 4:00 PM EDT Q 2.98 100 -0.03 TSX 053 053
05/26/2016 4:00 PM EDT Q 2.98 700 -0.03 TSX 053 053
05/26/2016 4:00 PM EDT Q 2.98 400 -0.03 TSX 053 053
05/26/2016 4:00 PM EDT Q 2.98 100 -0.03 TSX 053 053
05/26/2016 4:00 PM EDT Q 2.98 300 -0.03 TSX 079 079
05/26/2016 4:00 PM EDT Q 2.98 200 -0.03 TSX 079 079
05/26/2016 4:00 PM EDT Q 2.98 400 -0.03 TSX 079 079
05/26/2016 4:00 PM EDT Q 2.98 300 -0.03 TSX 001 053
05/26/2016 4:00 PM EDT Q 2.98 200 -0.03 TSX 001 053
05/26/2016 4:00 PM EDT Q 2.98 400 -0.03 TSX 001 080
05/26/2016 4:00 PM EDT Q 2.98 2,500 -0.03 TSX 015 080
05/26/2016 3:59 PM EDT E 2.97 92 -0.04 TSX 003 080
05/26/2016 3:59 PM EDT 2.97 100 -0.04 TSX 079 080
05/26/2016 3:59 PM EDT 2.97 200 -0.04 TSX 079 080
05/26/2016 3:59 PM EDT 2.98 0.00 -0.03 TSX 080 080
05/26/2016 3:59 PM EDT W 2.97 100 -0.04 TSX 015 079
05/26/2016 3:59 PM EDT 2.97 500 -0.04 TSX 015 079
05/26/2016 3:59 PM EDT 2.97 300 -0.04 TSX 015 079
05/26/2016 3:59 PM EDT 2.97 100 -0.04 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.