Premier Gold Mines Limited

Market: CDN Consolidated | Mar 29, 2015, 7:31 PM EDT

PG
$ 2.57
Change:
-0.01 (-0.39%)
Volume:
479,255

Day Low 2.42
Day High 2.64
52 Week Low 1.60
52 Week High 3.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.54
High: 2.64
Bid: 0.00
Bid Size: 0
Beta: 2.377
Prev. Close: 2.58
Low: 2.42
Ask: 0.00
Ask Size: 0
VWAP: 2.561302
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,137,353
P/E Ratio: N/A
EPS: -0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 408,982,997
P/B Ratio: 1.207
Exchange: TSX

News Headlines for Premier Gold Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.57 N/A N/A 2.54 2.64 2.42 479.25 k 100% -0.01 -0.388% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 2.57 58 -0.01 TSX 080 003
03/27/2015 4:00 PM EDT Q 2.57 3,900 -0.01 TSX 053 039
03/27/2015 4:00 PM EDT Q 2.57 3,900 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.57 1,000 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.57 1,000 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.57 1,000 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.57 500 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.57 1,500 -0.01 TSX 053 123
03/27/2015 4:00 PM EDT Q 2.57 300 -0.01 TSX 079 123
03/27/2015 4:00 PM EDT Q 2.57 200 -0.01 TSX 053 123
03/27/2015 4:00 PM EDT Q 2.57 2,600 -0.01 TSX 080 123
03/27/2015 3:59 PM EDT 2.57 200 -0.01 ALPHA 001 039
03/27/2015 3:59 PM EDT 2.56 400 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT W 2.56 200 -0.02 TSX 079 001
03/27/2015 3:59 PM EDT E 2.55 18 -0.03 TSX 003 123
03/27/2015 3:59 PM EDT 2.56 200 -0.02 TSX 001 001
03/27/2015 3:59 PM EDT 2.56 100 -0.02 TSX 001 001
03/27/2015 3:59 PM EDT 2.56 100 -0.02 CX2 080 079
03/27/2015 3:59 PM EDT 2.55 100 -0.03 CX2 039 015
03/27/2015 3:59 PM EDT 2.56 200 -0.02 CHIX 001 090
03/27/2015 3:59 PM EDT 2.55 100 -0.03 TSX 079 090
03/27/2015 3:59 PM EDT 2.55 200 -0.03 TSX 079 090
03/27/2015 3:59 PM EDT 2.55 100 -0.03 TSX 079 090
03/27/2015 3:59 PM EDT 2.55 300 -0.03 TSX 079 090
03/27/2015 3:59 PM EDT 2.55 200 -0.03 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia