Premier Gold Mines Limited

Market: CDN Consolidated | Jun 30, 2015, 4:02 AM EDT

PG
$ 2.44 No Change
Change:
0.00 (0.00%)
Volume:
159,572

Day Low 2.42
Day High 2.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.47
High: 2.49
Bid: 0.00
Bid Size: 0
Beta: 2.638
Prev. Close: 2.44
Low: 2.42
Ask: 0.00
Ask Size: 0
VWAP: 2.459411
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,147,353
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 388,319,541
P/B Ratio: 1.706
Exchange: TSX

News Headlines for Premier Gold Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.44 N/A N/A 2.47 2.49 2.42 159.57 k 100% 0.00 0.00% 06/29/2015 4:00 PM
TSX 2.44 2.41 2.48 2.47 2.49 2.43 100.71 k 63.35% 0.00 0.00% 06/29/2015 4:00 PM
Alpha 2.43 N/A N/A 2.45 2.48 2.42 17.40 k 10.95% -0.02 -0.816% 06/29/2015 3:59 PM
TMX Select 2.44 N/A N/A 2.48 2.48 2.42 5,800 3.65% 0.00 0.00% 06/29/2015 3:59 PM
Chi-X 2.43 N/A N/A 2.45 2.49 2.42 21.60 k 13.59% -0.01 -0.410% 06/29/2015 3:59 PM
Omega 2.42 N/A N/A 2.47 2.48 2.42 1,500 0.94% -0.02 -0.820% 06/29/2015 3:52 PM
Pure 2.42 N/A N/A 2.45 2.45 2.42 400 0.25% -0.02 -0.820% 06/29/2015 3:52 PM
TriAct 2.26 N/A N/A 0.00 0.00 0.00 2,058 1.29% 0.00 0.00% 06/29/2015 3:54 PM
CX2 2.43 N/A N/A 2.45 2.48 2.42 9,500 5.98% -0.01 -0.410% 06/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 2.44 66 0.00 TSX 003 080
06/29/2015 4:00 PM EDT Q 2.44 100 0.00 TSX 053 039
06/29/2015 4:00 PM EDT Q 2.44 600 0.00 TSX 053 079
06/29/2015 4:00 PM EDT Q 2.44 100 0.00 TSX 001 079
06/29/2015 4:00 PM EDT Q 2.44 100 0.00 TSX 001 015
06/29/2015 4:00 PM EDT Q 2.44 100 0.00 TSX 001 015
06/29/2015 4:00 PM EDT Q 2.44 400 0.00 TSX 079 079
06/29/2015 4:00 PM EDT Q 2.44 1,100 0.00 TSX 079 079
06/29/2015 4:00 PM EDT Q 2.44 300 0.00 TSX 079 101
06/29/2015 4:00 PM EDT Q 2.44 1,500 0.00 TSX 079 080
06/29/2015 4:00 PM EDT Q 2.44 3,000 0.00 TSX 039 080
06/29/2015 4:00 PM EDT Q 2.44 200 0.00 TSX 053 053
06/29/2015 4:00 PM EDT Q 2.44 900 0.00 TSX 079 079
06/29/2015 4:00 PM EDT Q 2.44 100 0.00 TSX 079 079
06/29/2015 3:59 PM EDT 2.43 100 -0.01 TSX 079 053
06/29/2015 3:59 PM EDT 2.43 100 -0.01 TSX 079 053
06/29/2015 3:59 PM EDT 2.43 100 -0.01 TSX 079 053
06/29/2015 3:59 PM EDT 2.43 600 -0.01 CX2 001 053
06/29/2015 3:59 PM EDT 2.44 200 0.00 TMX 039 001
06/29/2015 3:59 PM EDT 2.43 100 -0.01 CX2 001 039
06/29/2015 3:59 PM EDT 2.43 200 -0.01 ALPHA 079 001
06/29/2015 3:59 PM EDT 2.44 100 0.00 ALPHA 001 079
06/29/2015 3:59 PM EDT 2.44 100 0.00 TSX 090 079
06/29/2015 3:59 PM EDT 2.44 200 0.00 TSX 090 079
06/29/2015 3:59 PM EDT 2.44 100 0.00 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.