TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 2.85
Sep 21, 2014, 7:52 AM EDT
Change: -0.04 (-1.38%)
Volume: 3,394,313
Day Low
2.76
Day High
2.92
Company Chart
Detailed Quote
Open: 2.90 EPS: -0.30
High: 2.92 Ex-Div Date: N/A
Low: 2.76 Dividend: N/A
Prev. Close: 2.89 Yield: N/A
Bid: 2.84 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 153,789,713
Ask: 2.85 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 1.307
Market Cap: 438,300,682 Exchange: TSX
Beta: 2.139 VWAP: 2.842423
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.85 2.84 2.85 2.90 2.92 2.76 3.39 m 100% -0.04 -1.384% 09/19/2014 4:26 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
6:15 AM EDT
September 17, 2014
Premier Gold reports drilling progress at Hardrock - Canada Newswire
6:30 AM EDT
September 11, 2014
Premier completes Cove-McCoy property acquisition from Newmont - Canada Newswire
6:00 AM EDT
August 26, 2014
Premier Continues to Define High Grade Mineralization at Cove - Canada Newswire
6:53 AM EDT
August 05, 2014
Premier consolidates 100% interest in Cove-McCoy Properties - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 2.85 25,206 -0.04 CHIX 007 007
09/19/2014 4:00 PM EDT Q 2.85 5,700 -0.04 TSX 039 079
09/19/2014 4:00 PM EDT Q 2.85 2,700 -0.04 TSX 072 079
09/19/2014 4:00 PM EDT Q 2.85 200 -0.04 TSX 065 079
09/19/2014 4:00 PM EDT Q 2.85 5,400 -0.04 TSX 014 079
09/19/2014 4:00 PM EDT Q 2.85 3,900 -0.04 TSX 014 079
09/19/2014 4:00 PM EDT Q 2.85 5,400 -0.04 TSX 014 053
09/19/2014 4:00 PM EDT Q 2.85 9,800 -0.04 TSX 014 001
09/19/2014 4:00 PM EDT Q 2.85 5,000 -0.04 TSX 014 001
09/19/2014 4:00 PM EDT Q 2.85 5,000 -0.04 TSX 014 001
09/19/2014 4:00 PM EDT Q 2.85 6,500 -0.04 TSX 014 085
09/19/2014 4:00 PM EDT Q 2.85 29,300 -0.04 TSX 014 001
09/19/2014 4:00 PM EDT Q 2.85 108,500 -0.04 TSX 014 014
09/19/2014 4:00 PM EDT Q 2.85 11,600 -0.04 TSX 014 039
09/19/2014 4:00 PM EDT Q 2.85 5,800 -0.04 TSX 014 039
09/19/2014 4:00 PM EDT Q 2.85 50,500 -0.04 TSX 014 007
09/19/2014 4:00 PM EDT Q 2.85 200 -0.04 TSX 014 053
09/19/2014 4:00 PM EDT Q 2.85 5,900 -0.04 TSX 014 053
09/19/2014 4:00 PM EDT Q 2.85 7,300 -0.04 TSX 014 053
09/19/2014 4:00 PM EDT Q 2.85 600 -0.04 TSX 014 015
09/19/2014 4:00 PM EDT Q 2.85 49,400 -0.04 TSX 014 053
09/19/2014 4:00 PM EDT Q 2.85 20,600 -0.04 TSX 014 053
09/19/2014 4:00 PM EDT Q 2.85 47,200 -0.04 TSX 014 001
09/19/2014 4:00 PM EDT Q 2.85 56,500 -0.04 TSX 014 085
09/19/2014 4:00 PM EDT Q 2.85 9,000 -0.04 TSX 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.