TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 1.86
Oct 31, 2014, 3:00 PM EDT
Change: -0.11 (-5.58%)
Volume: 1,526,132
Day Low
1.75
Day High
1.98
Company Chart
Detailed Quote
Open: 1.79 EPS: -0.32
High: 1.98 Ex-Div Date: N/A
Low: 1.75 Dividend: N/A
Prev. Close: 1.97 Yield: N/A
Bid: 1.86 Div. Frequency: N/A
Bid Size: 9,500 Shares Out.: 155,387,353
Ask: 1.87 P/E Ratio: N/A
Ask Size: 18,800 P/B Ratio: 0.853
Market Cap: 289,020,477 Exchange: TSX
Beta: 2.481 VWAP: 1.885005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.86 1.86 1.87 1.79 1.98 1.75 1.52 m 100% -0.11 -5.584% 10/31/2014 3:00 PM
TSX 1.86 1.86 1.87 1.79 1.98 1.75 746.85 k 48.94% -0.11 -5.584% 10/31/2014 3:00 PM
Alpha 1.86 1.86 1.87 1.80 1.98 1.76 299.28 k 19.61% -0.11 -5.584% 10/31/2014 3:00 PM
TMX Select 1.91 1.85 1.99 1.80 1.96 1.78 8,600 0.56% -0.06 -3.046% 10/31/2014 2:04 PM
Chi-X 1.87 1.86 1.87 1.79 1.98 1.75 421.60 k 27.63% -0.10 -5.076% 10/31/2014 3:00 PM
Omega 1.88 1.85 1.95 1.77 1.95 1.77 8,100 0.53% -0.08 -4.082% 10/31/2014 2:44 PM
Pure 1.89 1.85 1.90 1.77 1.97 1.77 9,400 0.62% -0.07 -3.571% 10/31/2014 2:15 PM
TriAct 1.87 N/A N/A 1.81 1.98 1.79 18.50 k 1.21% -0.09 -4.604% 10/31/2014 2:59 PM
CX2 1.86 1.86 1.87 1.79 1.94 1.79 13.80 k 0.90% -0.11 -5.584% 10/31/2014 2:58 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
6:00 AM EDT
October 30, 2014
BTV Explores Energy with Enbridge, Marquee and Madalena - Marketwired
6:15 AM EDT
September 17, 2014
Premier Gold reports drilling progress at Hardrock - Canada Newswire
6:30 AM EDT
September 11, 2014
Premier completes Cove-McCoy property acquisition from Newmont - Canada Newswire
6:00 AM EDT
August 26, 2014
Premier Continues to Define High Grade Mineralization at Cove - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:00 PM EDT 1.86 100 -0.11 TSX 079 101
10/31/2014 3:00 PM EDT 1.86 200 -0.11 TSX 039 101
10/31/2014 3:00 PM EDT 1.86 100 -0.11 ALPHA 039 001
10/31/2014 3:00 PM EDT 1.87 100 -0.10 CHIX 001 001
10/31/2014 2:59 PM EDT 1.86 300 -0.11 TSX 079 101
10/31/2014 2:59 PM EDT 1.865 100 -0.11 TCM 013 001
10/31/2014 2:59 PM EDT 1.865 100 -0.11 TCM 013 079
10/31/2014 2:59 PM EDT 1.86 100 -0.11 TSX 039 039
10/31/2014 2:59 PM EDT 1.86 100 -0.11 ALPHA 039 001
10/31/2014 2:59 PM EDT 1.865 400 -0.11 TCM 013 001
10/31/2014 2:58 PM EDT 1.865 400 -0.11 TCM 013 001
10/31/2014 2:58 PM EDT E 1.86 29 -0.11 TSX 003 065
10/31/2014 2:58 PM EDT 1.865 400 -0.11 TCM 013 001
10/31/2014 2:58 PM EDT 1.86 100 -0.11 CX2 001 001
10/31/2014 2:58 PM EDT 1.86 100 -0.11 CX2 001 072
10/31/2014 2:58 PM EDT 1.86 100 -0.11 CHIX 001 072
10/31/2014 2:58 PM EDT 1.86 100 -0.11 TSX 072 072
10/31/2014 2:58 PM EDT 1.86 200 -0.11 ALPHA 039 072
10/31/2014 2:58 PM EDT 1.86 100 -0.11 ALPHA 079 072
10/31/2014 2:58 PM EDT 1.86 100 -0.11 ALPHA 079 001
10/31/2014 2:57 PM EDT 1.86 100 -0.11 CX2 001 001
10/31/2014 2:57 PM EDT 1.86 100 -0.11 ALPHA 079 001
10/31/2014 2:57 PM EDT 1.86 100 -0.11 CX2 001 001
10/31/2014 2:56 PM EDT 1.86 100 -0.11 ALPHA 079 001
10/31/2014 2:56 PM EDT 1.86 100 -0.11 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia