TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 2.82
Aug 22, 2014, 1:26 PM EDT
Change: 0.00 (0.00%)
Volume: 505,658

Day Low
2.77
Day High
2.86
Company Chart
Detailed Quote
Open: 2.79 EPS: -0.30
High: 2.86 Ex-Div Date: N/A
Low: 2.77 Dividend: N/A
Prev. Close: 2.82 Yield: N/A
Bid: 2.82 Div. Frequency: N/A
Bid Size: 8,800 Shares Out.: 153,789,713
Ask: 2.83 P/E Ratio: N/A
Ask Size: 16,400 P/B Ratio: 1.294
Market Cap: 433,686,991 Exchange: TSX
Beta: 2.109 VWAP: 2.803354
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.82 2.82 2.83 2.79 2.86 2.77 505.65 k 100% 0.00 0.00% 08/22/2014 1:25 PM
TSX 2.82 2.82 2.83 2.79 2.86 2.77 195.75 k 38.71% 0.00 0.00% 08/22/2014 1:06 PM
Alpha 2.82 2.82 2.83 2.80 2.86 2.77 64.60 k 12.78% 0.00 0.00% 08/22/2014 1:06 PM
TMX Select 2.82 2.82 2.83 2.78 2.85 2.77 26.10 k 5.16% 0.00 0.00% 08/22/2014 1:24 PM
Chi-X 2.82 2.82 2.83 2.80 2.86 2.77 155.10 k 30.67% 0.00 0.00% 08/22/2014 1:25 PM
Omega 2.83 2.81 2.83 2.78 2.84 2.78 5,400 1.07% 0.02 0.712% 08/22/2014 12:42 PM
Pure 2.83 2.80 2.83 2.79 2.84 2.78 9,900 1.96% 0.02 0.712% 08/22/2014 1:22 PM
TriAct 2.81 N/A N/A 2.78 2.81 2.78 12.20 k 2.41% 0.00 0.00% 08/22/2014 11:24 AM
CX2 2.82 2.81 2.83 2.79 2.85 2.77 36.60 k 7.24% 0.00 0.00% 08/22/2014 1:07 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 1:25 PM EDT 2.82 200 0 CHIX 001 001
08/22/2014 1:24 PM EDT 2.82 100 0 TMX 001 079
08/22/2014 1:22 PM EDT 2.83 100 0.01 PURE 001 001
08/22/2014 1:21 PM EDT 2.82 100 0 TMX 001 079
08/22/2014 1:20 PM EDT 2.83 100 0.01 PURE 001 001
08/22/2014 1:20 PM EDT 2.82 100 0 TMX 001 065
08/22/2014 1:19 PM EDT 2.83 100 0.01 PURE 001 001
08/22/2014 1:15 PM EDT 2.83 100 0.01 PURE 001 001
08/22/2014 1:15 PM EDT 2.82 100 0 TMX 001 079
08/22/2014 1:12 PM EDT 2.82 100 0 TMX 079 079
08/22/2014 1:11 PM EDT 2.83 100 0.01 PURE 001 001
08/22/2014 1:09 PM EDT 2.83 100 0.01 PURE 001 001
08/22/2014 1:09 PM EDT 2.82 100 0 TMX 079 079
08/22/2014 1:08 PM EDT 2.83 100 0.01 PURE 001 001
08/22/2014 1:07 PM EDT 2.82 300 0 CX2 079 002
08/22/2014 1:06 PM EDT 2.82 100 0 ALPHA 099 065
08/22/2014 1:06 PM EDT 2.82 100 0 TSX 039 039
08/22/2014 1:06 PM EDT 2.82 100 0 CX2 079 079
08/22/2014 1:06 PM EDT 2.82 200 0 CX2 079 002
08/22/2014 1:05 PM EDT 2.82 100 0 TSX 079 065
08/22/2014 1:04 PM EDT 2.83 100 0.01 PURE 001 001
08/22/2014 1:03 PM EDT 2.82 100 0 TSX 079 065
08/22/2014 1:03 PM EDT 2.82 100 0 TMX 079 079
08/22/2014 1:02 PM EDT 2.82 100 0 TSX 079 065
08/22/2014 1:01 PM EDT 2.83 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.