TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 2.30
Nov 26, 2014, 1:14 PM EST
Change: -0.01 (-0.43%)
Volume: 375,317
Day Low
2.27
Day High
2.34
Company Chart
Detailed Quote
Open: 2.34 EPS: -0.32
High: 2.34 Ex-Div Date: N/A
Low: 2.27 Dividend: N/A
Prev. Close: 2.31 Yield: N/A
Bid: 2.30 Div. Frequency: N/A
Bid Size: 30,200 Shares Out.: 155,387,353
Ask: 2.31 P/E Ratio: N/A
Ask Size: 9,000 P/B Ratio: 1.080
Market Cap: 357,390,912 Exchange: TSX
Beta: 2.530 VWAP: 2.304797
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.30 2.30 2.31 2.34 2.34 2.27 375.31 k 100% -0.01 -0.433% 11/26/2014 1:14 PM
TSX 2.31 2.30 2.31 2.34 2.34 2.27 193.71 k 51.61% 0.00 0.00% 11/26/2014 12:57 PM
Alpha 2.31 2.30 2.31 2.29 2.34 2.27 59.40 k 15.83% 0.00 0.00% 11/26/2014 12:57 PM
TMX Select 2.30 2.29 2.34 2.29 2.33 2.28 2,200 0.59% -0.01 -0.433% 11/26/2014 1:06 PM
Chi-X 2.30 2.30 2.31 2.30 2.34 2.27 110.30 k 29.39% -0.01 -0.433% 11/26/2014 1:14 PM
Omega 2.30 2.30 2.55 2.32 2.33 2.27 3,200 0.85% -0.02 -0.862% 11/26/2014 1:11 PM
Pure 2.32 2.27 2.33 2.32 2.34 2.28 2,500 0.67% 0.00 0.00% 11/26/2014 12:21 PM
TriAct 2.31 N/A N/A 2.29 2.33 2.29 2,100 0.56% 0.00 0.00% 11/26/2014 1:12 PM
CX2 2.31 2.29 2.31 2.33 2.34 2.29 1,800 0.48% -0.01 -0.431% 11/26/2014 1:09 PM
LYNX 2.33 N/A N/A 2.33 2.33 2.33 100 0.03% 0.00 0.000% 11/26/2014 12:00 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
4:40 PM EST
November 25, 2014
Premier Gold announces closing of $9,187,500 private placement - Canada Newswire
6:00 AM EST
November 13, 2014
Premier to focus on open pit opportunities at McCoy-Cove Property - Canada Newswire
8:15 AM EST
November 11, 2014
Premier Gold reports update on developments at Hardrock - Canada Newswire
6:00 AM EDT
October 30, 2014
BTV Explores Energy with Enbridge, Marquee and Madalena - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 1:14 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:14 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:13 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:13 PM EST 2.30 100 -0.01 CHIX 001 001
11/26/2014 1:12 PM EST 2.305 100 -0.01 TCM 015 013
11/26/2014 1:11 PM EST 2.30 100 -0.01 OMEGA 065 001
11/26/2014 1:09 PM EST 2.31 100 0 CX2 053 079
11/26/2014 1:08 PM EST 2.30 100 -0.01 CHIX 001 001
11/26/2014 1:08 PM EST 2.305 100 -0.01 CHIX 001 001
11/26/2014 1:07 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:07 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:06 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:06 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:06 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:06 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:06 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:06 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:06 PM EST 2.30 100 -0.01 CX2 039 080
11/26/2014 1:06 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:06 PM EST 2.30 100 -0.01 TMX 039 001
11/26/2014 1:03 PM EST 2.305 100 -0.01 CHIX 001 013
11/26/2014 1:03 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:03 PM EST 2.30 100 -0.01 CHIX 001 013
11/26/2014 1:03 PM EST 2.30 100 -0.01 CHIX 001 001
11/26/2014 1:02 PM EST 2.30 100 -0.01 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia