TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 3.03
Jul 28, 2014, 2:09 PM EDT
Change: 0.03 (1.00%)
Volume: 713,322

Day Low
2.96
Day High
3.03
Company Chart
Detailed Quote
Open: 3.02 EPS: -0.30
High: 3.03 Ex-Div Date: N/A
Low: 2.96 Dividend: N/A
Prev. Close: 3.00 Yield: N/A
Bid: 3.02 Div. Frequency: N/A
Bid Size: 24,200 Shares Out.: 151,533,975
Ask: 3.03 P/E Ratio: N/A
Ask Size: 18,500 P/B Ratio: 1.262
Market Cap: 459,147,944 Exchange: TSX
Beta: 2.115 VWAP: 2.988028
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.03 3.02 3.03 3.02 3.03 2.96 713.32 k 100% 0.03 1.000% 07/28/2014 2:09 PM
TSX 3.03 3.02 3.03 3.02 3.03 2.96 366.58 k 51.39% 0.03 1.000% 07/28/2014 2:07 PM
Alpha 3.03 3.02 3.03 3.00 3.03 2.96 85.33 k 11.96% 0.03 1.000% 07/28/2014 1:43 PM
TMX Select 3.02 3.02 3.03 2.99 3.03 2.96 16.50 k 2.31% 0.02 0.667% 07/28/2014 2:07 PM
Chi-X 3.03 3.02 3.03 3.02 3.03 2.96 135.60 k 19.01% 0.02 0.664% 07/28/2014 2:09 PM
Omega 3.02 3.01 3.03 3.00 3.03 2.96 17.99 k 2.52% 0.00 0.00% 07/28/2014 1:53 PM
Pure 3.02 3.02 3.03 3.02 3.02 2.97 69.70 k 9.77% 0.02 0.667% 07/28/2014 2:02 PM
TriAct 3.00 N/A N/A 3.00 3.00 3.00 5,000 0.70% -0.02 -0.663% 07/28/2014 11:18 AM
CX2 3.02 3.02 3.03 3.00 3.03 2.96 16.60 k 2.33% 0.00 0.00% 07/28/2014 2:02 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:09 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 2:08 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 2:07 PM EDT 3.02 100 0.02 TMX 079 009
07/28/2014 2:07 PM EDT 3.03 200 0.03 TSX 079 079
07/28/2014 2:07 PM EDT 3.03 600 0.03 TSX 079 079
07/28/2014 2:06 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 2:06 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 2:06 PM EDT 3.03 200 0.03 CHIX 001 001
07/28/2014 2:05 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 2:03 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 2:02 PM EDT 3.03 100 0.03 TMX 053 079
07/28/2014 2:02 PM EDT 3.02 300 0.02 CX2 079 002
07/28/2014 2:02 PM EDT 3.02 200 0.02 PURE 001 002
07/28/2014 2:02 PM EDT 3.02 100 0.02 TMX 079 002
07/28/2014 1:59 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 1:59 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 1:59 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 1:57 PM EDT 3.02 100 0.02 PURE 001 065
07/28/2014 1:56 PM EDT 3.03 100 0.03 TMX 053 079
07/28/2014 1:56 PM EDT 3.02 100 0.02 TMX 079 009
07/28/2014 1:55 PM EDT 3.03 100 0.03 CHIX 001 001
07/28/2014 1:55 PM EDT 3.03 300 0.03 CHIX 001 001
07/28/2014 1:54 PM EDT 3.03 100 0.03 CHIX 015 001
07/28/2014 1:53 PM EDT 3.02 100 0.02 CX2 079 002
07/28/2014 1:53 PM EDT 3.02 100 0.02 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.