Premier Gold Mines Limited

Market: CDN Consolidated | Apr 27, 2015, 2:18 PM EDT

PG
$ 2.44
Change:
0.07 (2.95%)
Volume:
640,406

Day Low 2.40
Day High 2.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.41
High: 2.47
Bid: 2.44
Bid Size: 16,900
Beta: 2.355
Prev. Close: 2.37
Low: 2.40
Ask: 2.45
Ask Size: 18,200
VWAP: 2.437369
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,147,353
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 388,319,541
P/B Ratio: 1.151
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.44 2.44 2.45 2.41 2.47 2.40 640.40 k 100% 0.07 2.954% 04/27/2015 2:18 PM
TSX 2.44 2.44 2.45 2.41 2.47 2.40 228.56 k 35.70% 0.07 2.954% 04/27/2015 2:04 PM
Alpha 2.44 N/A N/A 2.41 2.47 2.41 97.60 k 15.25% 0.06 2.521% 04/27/2015 2:04 PM
TMX Select 2.45 2.44 2.45 2.43 2.45 2.43 2,000 0.31% 0.08 3.376% 04/27/2015 1:58 PM
Chi-X 2.44 N/A N/A 2.43 2.47 2.40 244.80 k 38.24% 0.06 2.521% 04/27/2015 2:04 PM
Omega 2.44 2.42 2.45 2.42 2.47 2.42 4,100 0.64% 0.05 2.092% 04/27/2015 2:04 PM
Pure 2.45 2.42 2.47 2.41 2.46 2.41 1,500 0.23% 0.07 2.941% 04/27/2015 1:46 PM
TriAct 2.26 N/A N/A 0.00 0.00 0.00 1,400 0.22% 0.00 0.00% 04/27/2015 1:01 PM
CX2 2.44 N/A N/A 2.41 2.47 2.41 60.24 k 9.41% 0.05 2.092% 04/27/2015 2:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 2:18 PM EDT 2.44 100 0.07 CX2 001 053
04/27/2015 2:16 PM EDT 2.44 100 0.07 CX2 001 053
04/27/2015 2:14 PM EDT 2.44 100 0.07 CX2 001 053
04/27/2015 2:04 PM EDT 2.44 2,600 0.07 CX2 007 039
04/27/2015 2:04 PM EDT 2.44 100 0.07 CHIX 007 072
04/27/2015 2:04 PM EDT 2.44 100 0.07 CHIX 007 072
04/27/2015 2:04 PM EDT 2.44 800 0.07 CHIX 007 001
04/27/2015 2:04 PM EDT 2.44 200 0.07 CHIX 007 001
04/27/2015 2:04 PM EDT 2.44 200 0.07 CHIX 007 001
04/27/2015 2:04 PM EDT 2.44 1,000 0.07 CHIX 007 001
04/27/2015 2:04 PM EDT 2.44 100 0.07 OMEGA 001 065
04/27/2015 2:04 PM EDT 2.435 100 0.07 CHIX 007 001
04/27/2015 2:04 PM EDT 2.44 1,000 0.07 TSX 007 003
04/27/2015 2:04 PM EDT 2.44 100 0.07 TSX 007 001
04/27/2015 2:04 PM EDT 2.44 100 0.07 TSX 007 015
04/27/2015 2:04 PM EDT 2.44 100 0.07 TSX 007 053
04/27/2015 2:04 PM EDT 2.44 100 0.07 TSX 007 053
04/27/2015 2:04 PM EDT 2.44 100 0.07 TSX 007 053
04/27/2015 2:04 PM EDT 2.44 300 0.07 TSX 007 053
04/27/2015 2:04 PM EDT 2.44 100 0.07 TSX 007 015
04/27/2015 2:04 PM EDT 2.44 100 0.07 TSX 101 001
04/27/2015 2:04 PM EDT 2.44 900 0.07 TSX 007 039
04/27/2015 2:04 PM EDT 2.44 500 0.07 TSX 007 079
04/27/2015 2:04 PM EDT 2.44 1,000 0.07 TSX 007 039
04/27/2015 2:04 PM EDT 2.44 2,200 0.07 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.