Premier Gold Mines Limited

Market: Market: CDN Consolidated | Feb 27, 2015, 8:39 PM EST

PG
$ 2.49
Change:
-0.01 (-0.40%)
Volume:
591,720

Day Low 2.47
Day High 2.55
52 Week Low 1.60
52 Week High 3.52


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.51
High: 2.55
Bid: 0.00
Bid Size: 0
Beta: 2.484
Prev. Close: 2.50
Low: 2.47
Ask: 0.00
Ask Size: 0
VWAP: 2.505891
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,137,353
P/E Ratio: N/A
EPS: -0.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 396,252,009
P/B Ratio: 1.169
Exchange: TSX

News Headlines for Premier Gold Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.49 N/A N/A 2.51 2.55 2.47 591.72 k 100% -0.01 -0.400% 02/27/2015 4:35 PM
TSX 2.49 2.47 2.50 2.51 2.55 2.47 306.12 k 51.73% -0.01 -0.400% 02/27/2015 4:35 PM
Alpha 2.49 N/A N/A 2.51 2.55 2.47 110.40 k 18.66% 0.00 0.00% 02/27/2015 3:59 PM
TMX Select 2.50 N/A N/A 2.49 2.54 2.47 7,700 1.30% 0.00 0.00% 02/27/2015 3:59 PM
Chi-X 2.50 N/A N/A 2.52 2.55 2.47 99.90 k 16.88% 0.01 0.402% 02/27/2015 3:59 PM
Omega 2.47 N/A N/A 2.52 2.54 2.47 2,100 0.35% -0.03 -1.200% 02/27/2015 3:56 PM
Pure 2.48 N/A N/A 2.51 2.52 2.48 1,000 0.17% 0.00 0.00% 02/27/2015 3:56 PM
TriAct 2.48 N/A N/A 2.51 2.54 2.48 11.20 k 1.89% 0.00 0.00% 02/27/2015 3:58 PM
CX2 2.50 N/A N/A 2.51 2.54 2.47 53.30 k 9.01% 0.00 0.00% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 2.49 85 -0.01 TSX 002 002
02/27/2015 4:34 PM EST S 2.49 39,200 -0.01 TSX 002 002
02/27/2015 4:00 PM EST Q 2.49 65 -0.01 TSX 014 003
02/27/2015 4:00 PM EST Q 2.49 62 -0.01 TSX 065 003
02/27/2015 4:00 PM EST Q 2.49 65 -0.01 TSX 065 003
02/27/2015 4:00 PM EST Q 2.49 85 -0.01 TSX 002 003
02/27/2015 4:00 PM EST Q 2.49 10 -0.01 TSX 085 003
02/27/2015 4:00 PM EST Q 2.49 11 -0.01 TSX 085 003
02/27/2015 4:00 PM EST Q 2.49 14 -0.01 TSX 072 003
02/27/2015 4:00 PM EST Q 2.49 70 -0.01 TSX 053 003
02/27/2015 4:00 PM EST Q 2.49 35 -0.01 TSX 003 013
02/27/2015 4:00 PM EST Q 2.49 9 -0.01 TSX 003 039
02/27/2015 4:00 PM EST Q 2.49 300 -0.01 TSX 003 053
02/27/2015 4:00 PM EST Q 2.49 100 -0.01 TSX 079 053
02/27/2015 4:00 PM EST Q 2.49 1,200 -0.01 TSX 014 053
02/27/2015 4:00 PM EST Q 2.49 300 -0.01 TSX 014 015
02/27/2015 4:00 PM EST Q 2.49 600 -0.01 TSX 014 053
02/27/2015 4:00 PM EST Q 2.49 700 -0.01 TSX 002 053
02/27/2015 4:00 PM EST Q 2.49 2,300 -0.01 TSX 002 001
02/27/2015 4:00 PM EST Q 2.49 400 -0.01 TSX 002 013
02/27/2015 4:00 PM EST Q 2.49 2,100 -0.01 TSX 014 013
02/27/2015 4:00 PM EST Q 2.49 2,100 -0.01 TSX 014 013
02/27/2015 4:00 PM EST Q 2.49 100 -0.01 TSX 065 013
02/27/2015 4:00 PM EST Q 2.49 300 -0.01 TSX 065 013
02/27/2015 4:00 PM EST Q 2.49 800 -0.01 TSX 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia