TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 1.89
Dec 20, 2014, 12:40 AM EST
Change: 0.01 (0.53%)
Volume: 18,288,728
Day Low
1.80
Day High
2.05
Company Chart
Detailed Quote
Open: 1.90 EPS: -0.32
High: 2.05 Ex-Div Date: N/A
Low: 1.80 Dividend: N/A
Prev. Close: 1.88 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 159,137,353
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.887
Market Cap: 300,769,597 Exchange: TSX
Beta: 2.398 VWAP: 1.885955
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.89 N/A N/A 1.90 2.05 1.80 18.28 m 100% 0.01 0.532% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
4:40 PM EST
November 25, 2014
Premier Gold announces closing of $9,187,500 private placement - Canada Newswire
6:00 AM EST
November 13, 2014
Premier to focus on open pit opportunities at McCoy-Cove Property - Canada Newswire
8:15 AM EST
November 11, 2014
Premier Gold reports update on developments at Hardrock - Canada Newswire
6:00 AM EDT
October 30, 2014
BTV Explores Energy with Enbridge, Marquee and Madalena - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 1.85 85 -0.03 TSX 002 002
12/19/2014 4:45 PM EST S 1.85 3,100 -0.03 TSX 002 002
12/19/2014 4:36 PM EST T 1.85 90 -0.03 TSX 053 053
12/19/2014 4:36 PM EST S 1.85 7,827,500 -0.03 TSX 001 001
12/19/2014 4:15 PM EST 1.89 2,000 0.01 PURE 002 001
12/19/2014 4:00 PM EST Q 1.85 35,900 -0.03 TSX 074 001
12/19/2014 4:00 PM EST Q 1.85 50,000 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 1.85 50,000 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 1.85 70,000 -0.03 TSX 014 001
12/19/2014 4:00 PM EST Q 1.85 50,000 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 1.85 50,000 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 1.85 14,600 -0.03 TSX 074 001
12/19/2014 4:00 PM EST Q 1.85 99,000 -0.03 TSX 001 001
12/19/2014 4:00 PM EST Q 1.85 1,000 -0.03 TSX 001 001
12/19/2014 4:00 PM EST Q 1.85 50,000 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 1.85 50,000 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 1.85 6,000 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 1.85 272,500 -0.03 TSX 074 001
12/19/2014 4:00 PM EST Q 1.85 5,000 -0.03 TSX 099 001
12/19/2014 4:00 PM EST Q 1.85 50,000 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 1.85 2,500 -0.03 TSX 079 001
12/19/2014 4:00 PM EST Q 1.85 2,500 -0.03 TSX 079 001
12/19/2014 4:00 PM EST Q 1.85 2,500 -0.03 TSX 079 001
12/19/2014 4:00 PM EST Q 1.85 50,000 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 1.85 200,000 -0.03 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia