TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 3.00
Jul 26, 2014, 8:55 AM EDT
Change: 0.12 (4.17%)
Volume: 1,492,464

Day Low
2.87
Day High
3.02
Company Chart
Detailed Quote
Open: 2.87 EPS: -0.30
High: 3.02 Ex-Div Date: N/A
Low: 2.87 Dividend: N/A
Prev. Close: 2.88 Yield: N/A
Bid: 2.95 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 151,533,975
Ask: 3.02 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 1.250
Market Cap: 454,601,925 Exchange: TSX
Beta: 2.115 VWAP: 2.957711
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.00 2.95 3.02 2.87 3.02 2.87 1.49 m 100% 0.12 4.167% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 3.00 2,100 0.12 TSX 007 065
07/25/2014 4:00 PM EDT Q 3.00 100 0.12 TSX 079 065
07/25/2014 4:00 PM EDT Q 3.00 100 0.12 TSX 079 065
07/25/2014 4:00 PM EDT Q 3.00 400 0.12 TSX 053 065
07/25/2014 4:00 PM EDT Q 3.00 900 0.12 TSX 053 065
07/25/2014 3:59 PM EDT 3.01 200 0.13 CHIX 001 001
07/25/2014 3:59 PM EDT 3.02 200 0.14 CHIX 001 001
07/25/2014 3:59 PM EDT 3.02 200 0.14 CX2 001 079
07/25/2014 3:59 PM EDT 3.01 100 0.13 CHIX 001 001
07/25/2014 3:59 PM EDT 3.02 400 0.14 CX2 079 079
07/25/2014 3:59 PM EDT 3.01 100 0.13 CHIX 001 001
07/25/2014 3:59 PM EDT 3.02 200 0.14 ALPHA 001 079
07/25/2014 3:59 PM EDT 3.01 100 0.13 TMX 079 001
07/25/2014 3:59 PM EDT 3.02 100 0.14 TMX 001 079
07/25/2014 3:59 PM EDT 3.02 100 0.14 TSX 002 079
07/25/2014 3:59 PM EDT 3.02 200 0.14 TSX 002 002
07/25/2014 3:59 PM EDT 3.02 100 0.14 CX2 053 079
07/25/2014 3:59 PM EDT 3.01 600 0.13 CX2 039 007
07/25/2014 3:59 PM EDT 3.01 200 0.13 TMX 079 007
07/25/2014 3:59 PM EDT 3.02 100 0.14 TMX 001 079
07/25/2014 3:59 PM EDT E 3.01 66 0.13 TSX 003 015
07/25/2014 3:59 PM EDT 3.02 100 0.14 TMX 065 079
07/25/2014 3:59 PM EDT 3.02 100 0.14 OMEGA 065 001
07/25/2014 3:59 PM EDT 3.02 200 0.14 TMX 065 039
07/25/2014 3:59 PM EDT 3.01 100 0.13 TSX 101 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.