TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 2.37
Nov 24, 2014, 1:24 AM EST
Change: 0.04 (1.72%)
Volume: 812,572
Day Low
2.29
Day High
2.40
Company Chart
Detailed Quote
Open: 2.38 EPS: -0.32
High: 2.40 Ex-Div Date: N/A
Low: 2.29 Dividend: N/A
Prev. Close: 2.33 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 155,387,353
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.113
Market Cap: 368,268,027 Exchange: TSX
Beta: 2.555 VWAP: 2.353431
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.37 N/A N/A 2.38 2.40 2.29 812.57 k 100% 0.04 1.717% 11/21/2014 4:00 PM
TSX 2.37 2.31 2.38 2.38 2.40 2.30 545.87 k 67.18% 0.04 1.717% 11/21/2014 4:00 PM
Alpha 2.37 N/A N/A 2.37 2.40 2.29 130.50 k 16.06% 0.04 1.717% 11/21/2014 3:59 PM
TMX Select 2.36 N/A N/A 2.36 2.39 2.30 2,000 0.25% 0.03 1.288% 11/21/2014 3:54 PM
Chi-X 2.37 N/A N/A 2.37 2.40 2.30 95.30 k 11.73% 0.04 1.499% 11/21/2014 3:59 PM
Omega 2.36 N/A N/A 2.36 2.39 2.30 4,700 0.58% 0.02 0.855% 11/21/2014 3:57 PM
Pure 2.37 N/A N/A 2.36 2.40 2.30 6,200 0.76% 0.02 0.851% 11/21/2014 2:45 PM
TriAct 2.37 N/A N/A 2.38 2.40 2.30 12.50 k 1.54% 0.03 1.285% 11/21/2014 3:41 PM
CX2 2.37 N/A N/A 2.36 2.40 2.30 15.50 k 1.91% 0.05 2.155% 11/21/2014 3:56 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
6:00 AM EST
November 13, 2014
Premier to focus on open pit opportunities at McCoy-Cove Property - Canada Newswire
8:15 AM EST
November 11, 2014
Premier Gold reports update on developments at Hardrock - Canada Newswire
6:00 AM EDT
October 30, 2014
BTV Explores Energy with Enbridge, Marquee and Madalena - Marketwired
6:15 AM EDT
September 17, 2014
Premier Gold reports drilling progress at Hardrock - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.37 200 0.04 TSX 053 053
11/21/2014 4:00 PM EST Q 2.37 100 0.04 TSX 079 053
11/21/2014 3:59 PM EST W 2.38 400 0.05 TSX 001 079
11/21/2014 3:59 PM EST 2.37 100 0.04 ALPHA 079 001
11/21/2014 3:59 PM EST 2.37 100 0.04 CHIX 001 001
11/21/2014 3:59 PM EST 2.38 400 0.05 TSX 090 079
11/21/2014 3:59 PM EST 2.37 800 0.04 TSX 090 053
11/21/2014 3:59 PM EST 2.37 100 0.04 ALPHA 039 079
11/21/2014 3:59 PM EST 2.37 300 0.04 TSX 001 053
11/21/2014 3:59 PM EST 2.37 100 0.04 TSX 001 079
11/21/2014 3:59 PM EST 2.37 600 0.04 TSX 001 079
11/21/2014 3:59 PM EST 2.365 100 0.04 CHIX 001 001
11/21/2014 3:59 PM EST 2.37 200 0.04 CHIX 013 001
11/21/2014 3:59 PM EST 2.37 300 0.04 CHIX 013 001
11/21/2014 3:59 PM EST 2.37 500 0.04 CHIX 013 001
11/21/2014 3:59 PM EST 2.37 600 0.04 TSX 079 079
11/21/2014 3:58 PM EST E 2.36 42 0.03 TSX 003 072
11/21/2014 3:57 PM EST 2.36 100 0.03 OMEGA 065 001
11/21/2014 3:56 PM EST E 2.36 23 0.03 TSX 003 072
11/21/2014 3:56 PM EST 2.36 400 0.03 TSX 001 079
11/21/2014 3:56 PM EST W 2.36 600 0.03 ALPHA 039 079
11/21/2014 3:56 PM EST W 2.36 200 0.03 ALPHA 099 079
11/21/2014 3:56 PM EST W 2.37 300 0.04 TSX 079 039
11/21/2014 3:56 PM EST 2.37 200 0.04 TSX 079 079
11/21/2014 3:56 PM EST 2.37 100 0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia