dcsimg

Premier Gold Mines Limited

Exchange: TSX Exchange | Dec 8, 2016, 8:42 PM EST

PG
$ 2.24 Change Down
Change:
-0.04 (-1.75%)
Volume:
359,364

Day Low 2.22
Day High 2.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.27
High: 2.28
Bid: 2.23
Bid Size: 100
Beta: 2.683
Prev. Close: 2.28
Low: 2.22
Ask: 2.27
Ask Size: 9,000
VWAP: 2.237973
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 201,473,187
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 451,299,939
P/B Ratio: 1.310
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company. The Company is engaged in exploring for and development of gold deposits in Canada, the Unite... More

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 2.24 30 -0.04 TSX 080 003
12/08/2016 4:00 PM EST Q 2.24 7 -0.04 TSX 001 003
12/08/2016 4:00 PM EST Q 2.24 77 -0.04 TSX 003 079
12/08/2016 4:00 PM EST Q 2.24 20 -0.04 TSX 003 065
12/08/2016 4:00 PM EST Q 2.24 200 -0.04 TSX 053 079
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 015 079
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 015 079
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 015 079
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 015 079
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 015 079
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 072 079
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 072 079
12/08/2016 4:00 PM EST Q 2.24 400 -0.04 TSX 053 053
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 053 053
12/08/2016 4:00 PM EST Q 2.24 1,500 -0.04 TSX 079 079
12/08/2016 4:00 PM EST Q 2.24 4,000 -0.04 TSX 079 079
12/08/2016 4:00 PM EST Q 2.24 4,000 -0.04 TSX 079 079
12/08/2016 4:00 PM EST Q 2.24 1,500 -0.04 TSX 079 079
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 072 053
12/08/2016 4:00 PM EST Q 2.24 100 -0.04 TSX 072 015
12/08/2016 4:00 PM EST Q 2.24 1,100 -0.04 TSX 080 015
12/08/2016 4:00 PM EST Q 2.24 3,000 -0.04 TSX 080 079
12/08/2016 4:00 PM EST Q 2.24 800 -0.04 TSX 001 079
12/08/2016 4:00 PM EST Q 2.24 2,100 -0.04 TSX 001 065
12/08/2016 3:59 PM EST E 2.25 26 -0.03 TSX 080 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.