dcsimg

Premier Gold Mines Limited

Exchange: TSX Exchange | Aug 31, 2015, 2:29 AM EDT

PG
$ 2.30 Change Down
Change:
-0.01 (-0.43%)
Volume:
393,363

Day Low 2.22
Day High 2.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.30
High: 2.37
Bid: 2.28
Bid Size: 4,400
Beta: 2.510
Prev. Close: 2.31
Low: 2.22
Ask: 2.30
Ask Size: 3,000
VWAP: 2.301777
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,696,322
P/E Ratio: 20.900
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 392,601,541
P/B Ratio: 1.554
Exchange: TSX

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 2.30 53 -0.01 TSX 080 003
08/28/2015 4:00 PM EDT Q 2.30 200 -0.01 TSX 079 072
08/28/2015 4:00 PM EDT Q 2.30 400 -0.01 TSX 079 079
08/28/2015 4:00 PM EDT Q 2.30 200 -0.01 TSX 079 039
08/28/2015 4:00 PM EDT Q 2.30 100 -0.01 TSX 080 039
08/28/2015 4:00 PM EDT Q 2.30 1,000 -0.01 TSX 080 085
08/28/2015 4:00 PM EDT Q 2.30 200 -0.01 TSX 080 072
08/28/2015 4:00 PM EDT Q 2.30 400 -0.01 TSX 080 002
08/28/2015 4:00 PM EDT Q 2.30 200 -0.01 TSX 080 001
08/28/2015 4:00 PM EDT Q 2.30 500 -0.01 TSX 080 001
08/28/2015 4:00 PM EDT Q 2.30 1,900 -0.01 TSX 080 099
08/28/2015 4:00 PM EDT Q 2.30 4,000 -0.01 TSX 079 079
08/28/2015 4:00 PM EDT Q 2.30 2,500 -0.01 TSX 080 001
08/28/2015 4:00 PM EDT Q 2.30 1,200 -0.01 TSX 080 039
08/28/2015 4:00 PM EDT Q 2.30 600 -0.01 TSX 080 053
08/28/2015 4:00 PM EDT Q 2.30 200 -0.01 TSX 009 053
08/28/2015 4:00 PM EDT Q 2.30 600 -0.01 TSX 053 053
08/28/2015 3:59 PM EDT 2.28 100 -0.03 TSX 009 001
08/28/2015 3:59 PM EDT 2.28 300 -0.03 TSX 079 001
08/28/2015 3:58 PM EDT 2.28 100 -0.03 TSX 099 079
08/28/2015 3:58 PM EDT 2.28 100 -0.03 TSX 099 079
08/28/2015 3:58 PM EDT 2.28 100 -0.03 TSX 099 079
08/28/2015 3:58 PM EDT 2.28 100 -0.03 TSX 099 003
08/28/2015 3:58 PM EDT 2.28 200 -0.03 TSX 099 053
08/28/2015 3:58 PM EDT 2.28 600 -0.03 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.