Premier Gold Mines Limited

Market: CDN Consolidated | May 29, 2015, 6:04 PM EDT

PG
$ 2.42
Change:
0.02 (0.83%)
Volume:
420,980

Day Low 2.37
Day High 2.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.41
High: 2.43
Bid: 0.00
Bid Size: 0
Beta: 2.542
Prev. Close: 2.40
Low: 2.37
Ask: 0.00
Ask Size: 0
VWAP: 2.402401
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,147,353
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 385,136,594
P/B Ratio: 1.692
Exchange: TSX

News Headlines for Premier Gold Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.42 N/A N/A 2.41 2.43 2.37 420.98 k 100% 0.02 0.833% 05/29/2015 4:27 PM
TSX 2.42 2.38 2.43 2.41 2.43 2.38 272.99 k 64.85% 0.02 0.833% 05/29/2015 4:27 PM
Alpha 2.41 N/A N/A 2.40 2.42 2.38 26.30 k 6.25% 0.01 0.417% 05/29/2015 3:59 PM
TMX Select 2.42 N/A N/A 2.40 2.42 2.39 11.50 k 2.73% 0.02 0.833% 05/29/2015 3:59 PM
Chi-X 2.42 N/A N/A 2.40 2.42 2.37 68.60 k 16.30% 0.02 0.625% 05/29/2015 3:59 PM
Omega 2.42 2.39 2.40 2.42 2.42 2.39 1,600 0.38% 0.02 0.833% 05/29/2015 3:32 PM
Pure 2.41 N/A N/A 2.38 2.41 2.38 900 0.21% 0.00 0.00% 05/29/2015 3:04 PM
TriAct 2.26 N/A N/A 0.00 0.00 0.00 3,063 0.73% 0.00 0.00% 05/29/2015 3:53 PM
CX2 2.42 N/A N/A 2.42 2.42 2.38 36.02 k 8.56% 0.02 0.833% 05/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 2.42 23 0.02 TSX 002 002
05/29/2015 4:27 PM EDT S 2.42 10,200 0.02 TSX 002 002
05/29/2015 4:26 PM EDT S 2.42 96 0.02 TSX 002 002
05/29/2015 4:26 PM EDT S 2.42 4,400 0.02 TSX 002 002
05/29/2015 4:00 PM EDT Q 2.42 21 0.02 TSX 003 080
05/29/2015 4:00 PM EDT Q 2.42 96 0.02 TSX 003 002
05/29/2015 4:00 PM EDT Q 2.42 97 0.02 TSX 003 090
05/29/2015 4:00 PM EDT Q 2.42 51 0.02 TSX 065 003
05/29/2015 4:00 PM EDT Q 2.42 23 0.02 TSX 002 003
05/29/2015 4:00 PM EDT Q 2.42 34 0.02 TSX 085 003
05/29/2015 4:00 PM EDT Q 2.42 94 0.02 TSX 072 003
05/29/2015 4:00 PM EDT Q 2.42 2,100 0.02 TSX 053 039
05/29/2015 4:00 PM EDT Q 2.42 300 0.02 TSX 053 039
05/29/2015 4:00 PM EDT Q 2.42 200 0.02 TSX 001 039
05/29/2015 4:00 PM EDT Q 2.42 100 0.02 TSX 101 039
05/29/2015 4:00 PM EDT Q 2.42 900 0.02 TSX 014 039
05/29/2015 4:00 PM EDT Q 2.42 1,000 0.02 TSX 014 039
05/29/2015 4:00 PM EDT Q 2.42 1,600 0.02 TSX 014 079
05/29/2015 4:00 PM EDT Q 2.42 200 0.02 TSX 079 079
05/29/2015 4:00 PM EDT Q 2.42 100 0.02 TSX 079 079
05/29/2015 4:00 PM EDT Q 2.42 1,000 0.02 TSX 079 079
05/29/2015 4:00 PM EDT Q 2.42 300 0.02 TSX 079 079
05/29/2015 4:00 PM EDT Q 2.42 100 0.02 TSX 079 079
05/29/2015 4:00 PM EDT Q 2.42 100 0.02 TSX 079 079
05/29/2015 4:00 PM EDT Q 2.42 1,200 0.02 TSX 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.