dcsimg

Premier Gold Mines Limited

Exchange: TSX Exchange | Sep 25, 2016, 1:10 AM EDT

PG
$ 4.28 Change Down
Change:
-0.12 (-2.73%)
Volume:
410,088

Day Low 4.20
Day High 4.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.38
High: 4.40
Bid: 4.26
Bid Size: 700
Beta: 2.593
Prev. Close: 4.40
Low: 4.20
Ask: 4.31
Ask Size: 3,700
VWAP: 4.300217
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 183,448,004
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 785,157,457
P/B Ratio: 2.744
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company. The Company is engaged in exploring for and development of gold deposits in Canada, the Unite... More

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 4.28 12 -0.12 TSX 079 003
09/23/2016 4:00 PM EDT Q 4.28 17 -0.12 TSX 003 080
09/23/2016 4:00 PM EDT Q 4.28 7,500 -0.12 TSX 079 053
09/23/2016 4:00 PM EDT Q 4.28 5,900 -0.12 TSX 039 053
09/23/2016 4:00 PM EDT Q 4.28 4,100 -0.12 TSX 039 053
09/23/2016 4:00 PM EDT Q 4.28 600 -0.12 TSX 079 053
09/23/2016 4:00 PM EDT Q 4.28 1,200 -0.12 TSX 039 053
09/23/2016 4:00 PM EDT Q 4.28 300 -0.12 TSX 079 053
09/23/2016 4:00 PM EDT Q 4.28 100 -0.12 TSX 015 053
09/23/2016 4:00 PM EDT Q 4.28 100 -0.12 TSX 053 053
09/23/2016 4:00 PM EDT Q 4.28 200 -0.12 TSX 079 053
09/23/2016 4:00 PM EDT Q 4.28 100 -0.12 TSX 079 053
09/23/2016 4:00 PM EDT Q 4.28 100 -0.12 TSX 079 053
09/23/2016 4:00 PM EDT Q 4.28 500 -0.12 TSX 079 080
09/23/2016 4:00 PM EDT Q 4.28 900 -0.12 TSX 079 080
09/23/2016 4:00 PM EDT Q 4.28 200 -0.12 TSX 015 080
09/23/2016 4:00 PM EDT Q 4.28 600 -0.12 TSX 015 080
09/23/2016 4:00 PM EDT Q 4.28 1,500 -0.12 TSX 079 080
09/23/2016 4:00 PM EDT Q 4.28 1,700 -0.12 TSX 079 001
09/23/2016 4:00 PM EDT Q 4.28 1,200 -0.12 TSX 013 001
09/23/2016 4:00 PM EDT Q 4.28 2,400 -0.12 TSX 072 001
09/23/2016 3:59 PM EDT E 4.29 37 -0.11 TSX 015 003
09/23/2016 3:59 PM EDT 4.28 100 -0.12 TSX 053 079
09/23/2016 3:59 PM EDT 4.28 100 -0.12 TSX 039 001
09/23/2016 3:59 PM EDT 4.28 200 -0.12 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.