dcsimg

Premier Gold Mines Limited

Exchange: TSX Exchange | Apr 28, 2016, 5:35 PM EDT

PG
$ 3.55 Change Up
Change:
0.21 (6.29%)
Volume:
925,649

Day Low 3.31
Day High 3.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.37
High: 3.56
Bid: 3.54
Bid Size: 1,700
Beta: 2.202
Prev. Close: 3.34
Low: 3.31
Ask: 3.56
Ask Size: 25,000
VWAP: 3.452210
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,589,161
P/E Ratio: 22.300
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 623,341,522
P/B Ratio: 2.219
Exchange: TSX

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 3.55 41 0.21 TSX 003 065
04/28/2016 4:00 PM EDT Q 3.55 41 0.21 TSX 003 065
04/28/2016 4:00 PM EDT Q 3.55 41 0.21 TSX 003 065
04/28/2016 4:00 PM EDT Q 3.55 91 0.21 TSX 003 065
04/28/2016 4:00 PM EDT Q 3.55 42 0.21 TSX 003 072
04/28/2016 4:00 PM EDT Q 3.55 36 0.21 TSX 080 003
04/28/2016 4:00 PM EDT Q 3.55 23 0.21 TSX 072 003
04/28/2016 4:00 PM EDT Q 3.55 100 0.21 TSX 015 003
04/28/2016 4:00 PM EDT Q 3.55 100 0.21 TSX 015 079
04/28/2016 4:00 PM EDT Q 3.55 400 0.21 TSX 080 079
04/28/2016 4:00 PM EDT Q 3.55 400 0.21 TSX 080 053
04/28/2016 4:00 PM EDT Q 3.55 500 0.21 TSX 080 053
04/28/2016 4:00 PM EDT Q 3.55 4,800 0.21 TSX 080 065
04/28/2016 4:00 PM EDT Q 3.55 4,100 0.21 TSX 072 065
04/28/2016 4:00 PM EDT Q 3.55 8,900 0.21 TSX 072 065
04/28/2016 4:00 PM EDT Q 3.55 6,600 0.21 TSX 072 065
04/28/2016 4:00 PM EDT Q 3.55 900 0.21 TSX 001 065
04/28/2016 4:00 PM EDT Q 3.55 1,400 0.21 TSX 007 065
04/28/2016 4:00 PM EDT Q 3.55 200 0.21 TSX 007 065
04/28/2016 4:00 PM EDT Q 3.55 7,200 0.21 TSX 072 072
04/28/2016 3:59 PM EDT 3.56 100 0.22 TSX 090 053
04/28/2016 3:59 PM EDT 3.56 100 0.22 TSX 090 053
04/28/2016 3:59 PM EDT 3.56 200 0.22 TSX 090 053
04/28/2016 3:59 PM EDT 3.56 100 0.22 TSX 090 002
04/28/2016 3:59 PM EDT 3.56 100 0.22 TSX 090 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.