Premier Gold Mines Limited

Exchange: TSX Exchange | Aug 3, 2015, 11:03 PM EDT

PG
$ 2.02 Change Up
Change:
0.04 (2.02%)
Volume:
131,658

Day Low 1.98
Day High 2.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.04
High: 2.04
Bid: 1.98
Bid Size: 100
Beta: 2.769
Prev. Close: 1.98
Low: 1.98
Ask: 2.04
Ask Size: 3,900
VWAP: 2.003087
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,692,322
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 344,798,490
P/B Ratio: 1.413
Exchange: TSX

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 2.02 51 0.04 TSX 080 003
07/31/2015 4:00 PM EDT Q 2.02 83 0.04 TSX 001 003
07/31/2015 4:00 PM EDT Q 2.02 100 0.04 TSX 003 079
07/31/2015 4:00 PM EDT Q 2.02 1,300 0.04 TSX 080 079
07/31/2015 4:00 PM EDT Q 2.02 200 0.04 TSX 080 072
07/31/2015 4:00 PM EDT Q 2.02 2,700 0.04 TSX 080 002
07/31/2015 4:00 PM EDT Q 2.02 100 0.04 TSX 079 079
07/31/2015 4:00 PM EDT Q 2.02 200 0.04 TSX 080 072
07/31/2015 4:00 PM EDT Q 2.02 1,200 0.04 TSX 080 001
07/31/2015 4:00 PM EDT Q 2.02 700 0.04 TSX 080 053
07/31/2015 4:00 PM EDT Q 2.02 1,000 0.04 TSX 001 053
07/31/2015 4:00 PM EDT Q 2.02 4,000 0.04 TSX 079 079
07/31/2015 4:00 PM EDT Q 2.02 800 0.04 TSX 001 053
07/31/2015 4:00 PM EDT Q 2.02 100 0.04 TSX 001 015
07/31/2015 4:00 PM EDT Q 2.02 200 0.04 TSX 001 101
07/31/2015 3:59 PM EDT 2.02 100 0.04 TSX 123 002
07/31/2015 3:59 PM EDT 2.02 200 0.04 TSX 053 002
07/31/2015 3:59 PM EDT 2.02 100 0.04 TSX 053 002
07/31/2015 3:59 PM EDT 2.02 1,300 0.04 TSX 053 002
07/31/2015 3:59 PM EDT 2.02 100 0.04 TSX 053 002
07/31/2015 3:59 PM EDT 2.01 100 0.03 TSX 001 015
07/31/2015 3:59 PM EDT 2.01 200 0.03 TSX 123 079
07/31/2015 3:59 PM EDT 2.01 200 0.03 TSX 123 079
07/31/2015 3:59 PM EDT 2.01 100 0.03 TSX 123 001
07/31/2015 3:59 PM EDT 2.01 100 0.03 TSX 123 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.