dcsimg

Premier Gold Mines Limited

Exchange: TSX Exchange | Feb 28, 2017, 12:02 PM EST

PG
$ 2.66 Change Up
Change:
0.08 (3.10%)
Volume:
816,946

Day Low 2.56
Day High 2.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.65
High: 2.72
Bid: 2.66
Bid Size: 8,100
Beta: 2.540
Prev. Close: 2.58
Low: 2.56
Ask: 2.67
Ask Size: 2,700
VWAP: 2.650637
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 201,473,187
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 535,918,677
P/B Ratio: 1.556
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company. The Company is engaged in exploring for and development of gold deposits in Canada, the Unite... More

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 12:01 PM EST 2.66 100 0.08 TSX 079 079
02/28/2017 12:01 PM EST 2.66 100 0.08 TSX 079 079
02/28/2017 12:00 PM EST 2.67 300 0.09 TSX 039 079
02/28/2017 12:00 PM EST 2.67 100 0.09 TSX 079 079
02/28/2017 12:00 PM EST 2.67 100 0.09 TSX 079 053
02/28/2017 12:00 PM EST 2.67 200 0.09 TSX 079 079
02/28/2017 11:59 AM EST 2.68 300 0.10 TSX 039 090
02/28/2017 11:59 AM EST 2.68 100 0.10 TSX 079 090
02/28/2017 11:59 AM EST 2.68 200 0.10 TSX 079 090
02/28/2017 11:59 AM EST 2.68 200 0.10 TSX 079 090
02/28/2017 11:59 AM EST 2.68 300 0.10 TSX 079 090
02/28/2017 11:58 AM EST 2.68 100 0.10 TSX 079 079
02/28/2017 11:58 AM EST W 2.69 100 0.11 TSX 007 001
02/28/2017 11:58 AM EST W 2.69 300 0.11 TSX 007 001
02/28/2017 11:58 AM EST W 2.69 200 0.11 TSX 002 001
02/28/2017 11:58 AM EST 2.69 700 0.11 TSX 002 079
02/28/2017 11:58 AM EST 2.69 500 0.11 TSX 002 079
02/28/2017 11:58 AM EST 2.69 300 0.11 TSX 002 079
02/28/2017 11:58 AM EST 2.69 100 0.11 TSX 079 079
02/28/2017 11:58 AM EST 2.69 200 0.11 TSX 079 079
02/28/2017 11:58 AM EST 2.69 200 0.11 TSX 079 079
02/28/2017 11:58 AM EST 2.69 900 0.11 TSX 079 079
02/28/2017 11:56 AM EST 2.69 100 0.11 TSX 079 079
02/28/2017 11:56 AM EST 2.69 200 0.11 TSX 002 015
02/28/2017 11:56 AM EST 2.69 100 0.11 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.