TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 2.12
Jan 28, 2015, 4:58 PM EST
Change: -0.13 (-5.78%)
Volume: 762,425
Day Low
2.09
Day High
2.28
Company Chart
Detailed Quote
Open: 2.24 EPS: -0.37
High: 2.28 Ex-Div Date: N/A
Low: 2.09 Dividend: N/A
Prev. Close: 2.25 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 159,137,353
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.995
Market Cap: 337,371,188 Exchange: TSX
Beta: 2.400 VWAP: 2.181486
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.12 N/A N/A 2.24 2.28 2.09 762.42 k 100% -0.13 -5.778% 01/28/2015 4:00 PM
TSX 2.12 2.10 2.15 2.24 2.28 2.09 365.92 k 47.99% -0.13 -5.778% 01/28/2015 4:00 PM
Alpha 2.11 N/A N/A 2.20 2.28 2.09 164.30 k 21.55% -0.14 -6.222% 01/28/2015 3:59 PM
TMX Select 2.12 N/A N/A 2.24 2.25 2.11 5,300 0.70% -0.13 -5.778% 01/28/2015 3:59 PM
Chi-X 2.11 N/A N/A 2.21 2.28 2.10 154.20 k 20.22% -0.16 -7.049% 01/28/2015 3:59 PM
Omega 2.12 N/A N/A 2.23 2.25 2.09 6,000 0.79% -0.15 -6.608% 01/28/2015 3:59 PM
Pure 2.12 N/A N/A 2.24 2.24 2.10 24.20 k 3.17% -0.16 -7.018% 01/28/2015 3:45 PM
TriAct 2.13 N/A N/A 2.22 2.25 2.11 12.40 k 1.63% -0.14 -6.181% 01/28/2015 3:56 PM
CX2 2.13 N/A N/A 2.25 2.28 2.12 30.10 k 3.95% -0.15 -6.579% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
4:40 PM EST
November 25, 2014
Premier Gold announces closing of $9,187,500 private placement - Canada Newswire
6:00 AM EST
November 13, 2014
Premier to focus on open pit opportunities at McCoy-Cove Property - Canada Newswire
8:15 AM EST
November 11, 2014
Premier Gold reports update on developments at Hardrock - Canada Newswire
6:00 AM EDT
October 30, 2014
BTV Explores Energy with Enbridge, Marquee and Madalena - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 2.12 100 -0.13 TSX 053 039
01/28/2015 4:00 PM EST Q 2.12 100 -0.13 TSX 053 079
01/28/2015 3:59 PM EST 2.11 100 -0.14 TSX 015 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 TSX 079 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 TSX 101 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 CHIX 001 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 CHIX 001 090
01/28/2015 3:59 PM EST 2.11 200 -0.14 CHIX 001 090
01/28/2015 3:59 PM EST 2.11 300 -0.14 ALPHA 079 090
01/28/2015 3:59 PM EST 2.11 200 -0.14 ALPHA 079 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 ALPHA 072 090
01/28/2015 3:59 PM EST 2.11 300 -0.14 ALPHA 039 090
01/28/2015 3:59 PM EST 2.11 200 -0.14 TSX 079 090
01/28/2015 3:59 PM EST 2.11 300 -0.14 TSX 079 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 TSX 039 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 TSX 039 090
01/28/2015 3:59 PM EST 2.11 200 -0.14 TSX 079 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 ALPHA 039 090
01/28/2015 3:59 PM EST 2.12 100 -0.13 CHIX 001 001
01/28/2015 3:59 PM EST 2.11 300 -0.14 TSX 079 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 TSX 079 090
01/28/2015 3:59 PM EST 2.11 200 -0.14 TSX 079 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 TSX 015 090
01/28/2015 3:59 PM EST 2.11 100 -0.14 TSX 072 090
01/28/2015 3:59 PM EST 2.11 300 -0.14 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia