| Home > Quotes & Charts > Quote |
|
Premier Gold Mines Limited (PG) Exchange: Toronto Stock Exchange
|
$1.920 
May 24, 2013, 12:32 AM EDT
Change:
0.12 (6.67%)
Volume: 524,052
Day Low
1.840
1.840
Day High
1.920
1.920
Company Chart
Detailed Quote
| Open: | 1.860 | EPS: | -0.29 | |
| High: | 1.920 | Ex-Div Date: | N/A | |
| Low: | 1.840 | Dividend: | N/A | |
| Prev. Close: | 1.800 | Yield: | N/A | |
| Bid: | 1.900 | Div. Frequency: | N/A | |
| Bid Size: | 5 | Shares Out.: | 149,577,712 | |
| Ask: | 1.920 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 0.768 | |
| Market Cap: | 287,189,207 | Exchange: | TSX | |
Beta:  |
0.883 | VWAP: |
1.885 |
News Headlines for Premier Gold Mines Limited
5:38 AM EDT
May 21, 2013Premier provides additional drill results from Hardrock - Including 400.53 g/t Au across 5.0 metres (11.68 oz/t gold across 16.4 feet) - Canada Newswire
May 21, 2013Premier provides additional drill results from Hardrock - Including 400.53 g/t Au across 5.0 metres (11.68 oz/t gold across 16.4 feet) - Canada Newswire
6:12 AM EDT
May 01, 2013Premier announces addition to Development Team - Richard Harrisson hired as Director of Mining - Canada Newswire
May 01, 2013Premier announces addition to Development Team - Richard Harrisson hired as Director of Mining - Canada Newswire
6:43 AM EDT
April 17, 2013Premier provides Hardrock drilling update - Canada Newswire
April 17, 2013Premier provides Hardrock drilling update - Canada Newswire
6:15 AM EDT
April 02, 2013Premier expands high-grade gold mineralization at Cove Gold Project, Nevada 34.52 g/t Au across 3.99 m - Canada Newswire
April 02, 2013Premier expands high-grade gold mineralization at Cove Gold Project, Nevada 34.52 g/t Au across 3.99 m - Canada Newswire
6:55 AM EDT
March 27, 2013Premier awards Preliminary Economic Assessment studies for two deposits at Trans-Canada Property - Canada Newswire
March 27, 2013Premier awards Preliminary Economic Assessment studies for two deposits at Trans-Canada Property - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 1.920 | 900 | 0.120 | 080 | 007 |
| 4:00 PM EDT | 1.920 | 600 | 0.120 | 080 | 007 |
| 4:00 PM EDT | 1.920 | 300 | 0.120 | 080 | 001 |
| 4:00 PM EDT | 1.920 | 1,700 | 0.120 | 001 | 001 |
| 4:00 PM EDT | 1.920 | 500 | 0.120 | 001 | 072 |
| 4:00 PM EDT | 1.920 | 300 | 0.120 | 001 | 015 |
| 4:00 PM EDT | 1.920 | 500 | 0.120 | 001 | 015 |
| 4:00 PM EDT | 1.920 | 400 | 0.120 | 001 | 009 |
| 4:00 PM EDT | 1.920 | 900 | 0.120 | 001 | 053 |
| 4:00 PM EDT | 1.920 | 500 | 0.120 | 001 | 072 |
| 4:00 PM EDT | 1.920 | 200 | 0.120 | 001 | 072 |
| 4:00 PM EDT | 1.920 | 200 | 0.120 | 065 | 065 |
| 3:59 PM EDT | 1.910 | 400 | 0.110 | 053 | 015 |
| 3:59 PM EDT | 1.910 | 500 | 0.110 | 002 | 015 |
| 3:59 PM EDT | 1.910 | 100 | 0.110 | 002 | 079 |
| 3:59 PM EDT | 1.910 | 100 | 0.110 | 065 | 079 |
| 3:59 PM EDT | 1.900 | 100 | 0.100 | 039 | 065 |
| 3:59 PM EDT | 1.910 | 100 | 0.110 | 124 | 039 |
| 3:59 PM EDT | 1.910 | 400 | 0.110 | 124 | 039 |
| 3:59 PM EDT | 1.910 | 100 | 0.110 | 124 | 039 |
| 3:59 PM EDT | 1.900 | 100 | 0.100 | 124 | 001 |
| 3:59 PM EDT | 1.895 | 100 | 0.095 | 001 | 065 |
| 3:59 PM EDT | 1.900 | 100 | 0.100 | 124 | 079 |
| 3:59 PM EDT | 1.900 | 500 | 0.100 | 124 | 072 |
| 3:59 PM EDT | 1.900 | 400 | 0.100 | 124 | 039 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
