TMX group TMXmoney

Premier Gold Mines Limited (PG)
Market: CDN Consolidated
$ 2.39
Oct 25, 2014, 2:43 PM EDT
Change: 0.09 (3.91%)
Volume: 738,024
Day Low
2.29
Day High
2.42
Company Chart
Detailed Quote
Open: 2.35 EPS: -0.32
High: 2.42 Ex-Div Date: N/A
Low: 2.29 Dividend: N/A
Prev. Close: 2.30 Yield: N/A
Bid: 2.37 Div. Frequency: N/A
Bid Size: 9,500 Shares Out.: 155,387,353
Ask: 2.39 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.096
Market Cap: 371,375,774 Exchange: TSX
Beta: 2.375 VWAP: 2.368487
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.39 2.37 2.39 2.35 2.42 2.29 738.02 k 100% 0.09 3.913% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Premier Gold Mines Limited
6:15 AM EDT
September 17, 2014
Premier Gold reports drilling progress at Hardrock - Canada Newswire
6:30 AM EDT
September 11, 2014
Premier completes Cove-McCoy property acquisition from Newmont - Canada Newswire
6:00 AM EDT
August 26, 2014
Premier Continues to Define High Grade Mineralization at Cove - Canada Newswire
6:53 AM EDT
August 05, 2014
Premier consolidates 100% interest in Cove-McCoy Properties - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.39 2,100 0.09 TSX 072 002
10/24/2014 4:00 PM EDT Q 2.39 100 0.09 TSX 072 053
10/24/2014 4:00 PM EDT Q 2.39 200 0.09 TSX 053 053
10/24/2014 4:00 PM EDT Q 2.39 5,300 0.09 TSX 072 085
10/24/2014 3:59 PM EDT 2.39 100 0.09 CX2 053 079
10/24/2014 3:59 PM EDT W 2.38 400 0.08 TSX 079 039
10/24/2014 3:59 PM EDT W 2.38 200 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.385 100 0.09 CHIX 001 001
10/24/2014 3:59 PM EDT 2.37 500 0.07 TSX 080 090
10/24/2014 3:59 PM EDT 2.37 100 0.07 TSX 039 090
10/24/2014 3:59 PM EDT 2.37 100 0.07 TSX 039 090
10/24/2014 3:59 PM EDT 2.37 200 0.07 TSX 039 090
10/24/2014 3:59 PM EDT 2.37 100 0.07 TSX 039 090
10/24/2014 3:59 PM EDT 2.38 200 0.08 TSX 079 090
10/24/2014 3:59 PM EDT 2.38 200 0.08 TSX 079 090
10/24/2014 3:59 PM EDT 2.38 200 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.38 200 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.38 1,500 0.08 TSX 053 079
10/24/2014 3:59 PM EDT 2.38 600 0.08 TSX 053 039
10/24/2014 3:59 PM EDT E 2.38 99 0.08 TSX 015 003
10/24/2014 3:59 PM EDT E 2.38 73 0.08 TSX 015 003
10/24/2014 3:59 PM EDT 2.37 100 0.07 TSX 039 090
10/24/2014 3:59 PM EDT 2.37 100 0.07 TSX 079 090
10/24/2014 3:59 PM EDT 2.37 100 0.07 TSX 079 090
10/24/2014 3:59 PM EDT 2.37 400 0.07 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia