TMX group TMXmoney

Advantaged Preferred Share Trust (PFR.UN)
Exchange: Toronto Stock Exchange
$23.080
May 20, 2013, 8:49 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
22.500
52 Week High
24.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: 1.92
High: N/A Ex-Div Date: 03/26/2013
Low: N/A Dividend: 0.305 CAD
Prev. Close: 23.080 Yield: 5.286
Bid: 23.160 Div. Frequency: Quarterly
Bid Size: 10 Shares Out.: 2,259,747
Ask: 23.240 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 52,154,961 Exchange: TSX
Beta:   0.300 VWAP:   N/A
News Headlines for Advantaged Preferred Share Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
10:53 AM EDT 23.080 1,700 0 079 079
10:53 AM EDT 23.090 100 0.010 079 079
10:53 AM EDT 23.090 200 0.010 001 079
9:33 AM EDT 23.090 200 0.010 036 089
9:33 AM EDT 23.150 200 0.070 079 089
3:34 PM EDT 23.250 100 0.170 074 079
10:47 AM EDT 23.100 600 0.020 079 056
10:47 AM EDT 23.100 500 0.020 079 056
10:47 AM EDT 23.110 300 0.030 001 056
10:47 AM EDT 23.110 200 0.030 036 056
10:47 AM EDT 23.110 50 0.030 036 056
3:50 PM EDT 23.100 600 0.020 079 079
3:50 PM EDT 23.110 200 0.030 036 079
3:50 PM EDT 23.150 500 0.070 009 079
3:23 PM EDT 23.200 1,200 0.120 007 002
3:47 PM EDT 23.150 1,000 0.070 002 002
1:27 PM EDT 23.200 100 0.120 007 007
1:27 PM EDT 23.160 800 0.080 007 002
1:27 PM EDT 23.160 200 0.080 036 002
11:35 AM EDT 23.200 600 0.120 001 009
11:33 AM EDT 23.200 400 0.120 080 009
11:33 AM EDT 23.200 20 0.120 080 036
3:17 PM EDT 23.190 75 0.110 002 036
3:17 PM EDT 23.190 100 0.110 002 036
11:04 AM EDT 23.120 500 0.040 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.