dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Sep 2, 2015, 4:17 AM EDT

PEY
$ 30.17 Change Down
Change:
-1.01 (-3.24%)
Volume:
661,086

Day Low 29.97
Day High 30.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.49
High: 30.99
Bid: 30.14
Bid Size: 200
Beta: 0.760
Prev. Close: 31.18
Low: 29.97
Ask: 30.30
Ask Size: 300
VWAP: 30.407777
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 158,958,273
P/E Ratio: 24.600
EPS: 1.59
Yield: 4.375
Ex-Div Date: 09/28/2015
Market Cap: 4,795,771,096
P/B Ratio: 2.923
Exchange: TSX

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 30.17 75 -1.01 TSX 003 080
09/01/2015 4:00 PM EDT Q 30.17 68 -1.01 TSX 003 011
09/01/2015 4:00 PM EDT Q 30.17 31 -1.01 TSX 003 053
09/01/2015 4:00 PM EDT Q 30.17 16 -1.01 TSX 003 065
09/01/2015 4:00 PM EDT Q 30.17 29 -1.01 TSX 072 003
09/01/2015 4:00 PM EDT Q 30.17 90 -1.01 TSX 013 003
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 015 039
09/01/2015 4:00 PM EDT Q 30.17 200 -1.01 TSX 053 039
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 101 039
09/01/2015 4:00 PM EDT Q 30.17 1,700 -1.01 TSX 001 039
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 015 039
09/01/2015 4:00 PM EDT Q 30.17 200 -1.01 TSX 007 039
09/01/2015 4:00 PM EDT Q 30.17 300 -1.01 TSX 007 001
09/01/2015 4:00 PM EDT Q 30.17 2,100 -1.01 TSX 014 010
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 053 010
09/01/2015 4:00 PM EDT Q 30.17 400 -1.01 TSX 053 039
09/01/2015 4:00 PM EDT Q 30.17 1,400 -1.01 TSX 053 079
09/01/2015 4:00 PM EDT Q 30.17 3,700 -1.01 TSX 053 079
09/01/2015 4:00 PM EDT Q 30.17 1,500 -1.01 TSX 053 001
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 053 079
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 053 079
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 053 079
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 053 079
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 053 079
09/01/2015 4:00 PM EDT Q 30.17 100 -1.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.