dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Mar 29, 2017, 2:56 PM EDT

PEY
$ 27.995 real time data Change Up
Change:
0.675 (2.47%)
Volume:
537,000
Real-time price
Day Low 26.91
Day High 28.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.12
High: 28.07
Shares Out.: 164,874,175
Beta: 0.915
Prev. Close: 27.32
Low: 26.91
Market Cap: 4,615,652,529
VWAP: 27.570671
Dividend: 0.110 CAD
Div. Frequency: Monthly
P/E Ratio: 38.900
EPS: 0.690000
Yield: 4.832
Ex-Div Date: 03/29/2017
P/B Ratio: 2.991
Exchange: TSX

Description

Peyto Exploration & Development Corp is an oil and natural gas company engaged in the exploration, development and production of oil and natural gas i... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:55 PM EDT 27.995 100 0.68 TSX 001 001
03/29/2017 2:54 PM EDT E 28.00 50 0.68 TSX 085 003
03/29/2017 2:54 PM EDT 27.99 100 0.67 TSX 002 001
03/29/2017 2:54 PM EDT 27.99 100 0.67 TSX 039 001
03/29/2017 2:52 PM EDT 27.99 100 0.67 TSX 079 001
03/29/2017 2:52 PM EDT 27.99 100 0.67 TSX 014 079
03/29/2017 2:52 PM EDT 27.99 100 0.67 TSX 039 001
03/29/2017 2:52 PM EDT 27.99 200 0.67 TSX 002 013
03/29/2017 2:52 PM EDT 27.99 100 0.67 TSX 039 001
03/29/2017 2:52 PM EDT 27.99 300 0.67 TSX 014 001
03/29/2017 2:52 PM EDT 28.00 100 0.68 TSX 079 013
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 014 079
03/29/2017 2:51 PM EDT W 28.00 100 0.68 TSX 079 001
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 1,000 0.68 TSX 089 001
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
03/29/2017 2:51 PM EDT 28.00 100 0.68 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.