TMX group TMXmoney

Peyto Exploration & Development Corp. (PEY)
Market: CDN Consolidated
$ 36.99
Nov 23, 2014, 7:43 PM EST
Change: 0.36 (0.98%)
Volume: 862,693
Day Low
36.57
Day High
37.41
Company Chart
Detailed Quote
Open: 36.83 EPS: 1.51
High: 37.41 Ex-Div Date: 11/25/2014
Low: 36.57 Dividend: 0.110 
Prev. Close: 36.63 Yield: 3.567
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 153,690,808
Ask: 0.00 P/E Ratio: 24.300
Ask Size: 0 P/B Ratio: 3.960
Market Cap: 5,685,022,988 Exchange: TSX
Beta: 0.800 VWAP: 36.920165
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.99 N/A N/A 36.83 37.41 36.57 862.69 k 100% 0.36 0.983% 11/21/2014 4:10 PM

All times are in ET.

News Headlines for Peyto Exploration & Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:10 PM EST G 36.9265 100 0.30 ICX 013 013
11/21/2014 4:10 PM EST G 36.9265 100 0.30 ICX 013 013
11/21/2014 4:02 PM EST 36.70 5,700 0.07 PURE 027 027
11/21/2014 4:00 PM EST 36.99 100 0.36 PURE 001 009
11/21/2014 4:00 PM EST Q 37.01 700 0.38 TSX 065 039
11/21/2014 4:00 PM EST Q 37.01 2,800 0.38 TSX 065 039
11/21/2014 4:00 PM EST Q 37.01 100 0.38 TSX 065 001
11/21/2014 4:00 PM EST Q 37.01 900 0.38 TSX 065 039
11/21/2014 4:00 PM EST Q 37.01 300 0.38 TSX 080 039
11/21/2014 4:00 PM EST Q 37.01 100 0.38 TSX 080 053
11/21/2014 4:00 PM EST Q 37.01 100 0.38 TSX 101 053
11/21/2014 4:00 PM EST Q 37.01 2,900 0.38 TSX 101 072
11/21/2014 4:00 PM EST Q 37.01 400 0.38 TSX 101 053
11/21/2014 4:00 PM EST Q 37.01 400 0.38 TSX 101 053
11/21/2014 4:00 PM EST Q 37.01 1,000 0.38 TSX 101 079
11/21/2014 4:00 PM EST Q 37.01 300 0.38 TSX 101 053
11/21/2014 4:00 PM EST Q 37.01 300 0.38 TSX 101 053
11/21/2014 4:00 PM EST Q 37.01 300 0.38 TSX 101 053
11/21/2014 4:00 PM EST Q 37.01 300 0.38 TSX 101 053
11/21/2014 4:00 PM EST Q 37.01 300 0.38 TSX 101 053
11/21/2014 4:00 PM EST Q 37.01 900 0.38 TSX 101 072
11/21/2014 4:00 PM EST Q 37.01 1,000 0.38 TSX 001 072
11/21/2014 4:00 PM EST Q 37.01 100 0.38 TSX 001 072
11/21/2014 4:00 PM EST Q 37.01 100 0.38 TSX 065 072
11/21/2014 4:00 PM EST Q 37.01 100 0.38 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia