Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Aug 4, 2015, 10:07 PM EDT

PEY
$ 28.00 Change Down
Change:
-0.30 (-1.06%)
Volume:
288,276

Day Low 27.80
Day High 28.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.96
High: 28.55
Bid: 27.94
Bid Size: 100
Beta: 0.922
Prev. Close: 28.30
Low: 27.80
Ask: 28.06
Ask Size: 200
VWAP: 28.068352
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 158,958,273
P/E Ratio: 17.800
EPS: 1.59
Yield: 4.664
Ex-Div Date: 08/27/2015
Market Cap: 4,450,831,644
P/B Ratio: 2.820
Exchange: TSX

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 28.00 90 -0.30 TSX 003 080
08/04/2015 4:00 PM EDT Q 28.00 77 -0.30 TSX 003 065
08/04/2015 4:00 PM EDT Q 28.00 53 -0.30 TSX 003 065
08/04/2015 4:00 PM EDT Q 28.00 5 -0.30 TSX 003 072
08/04/2015 4:00 PM EDT Q 28.00 59 -0.30 TSX 039 003
08/04/2015 4:00 PM EDT Q 28.00 59 -0.30 TSX 014 003
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 007 003
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 001 002
08/04/2015 4:00 PM EDT Q 28.00 2,600 -0.30 TSX 039 002
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 014 002
08/04/2015 4:00 PM EDT Q 28.00 700 -0.30 TSX 123 002
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 123 072
08/04/2015 4:00 PM EDT Q 28.00 400 -0.30 TSX 123 079
08/04/2015 4:00 PM EDT Q 28.00 500 -0.30 TSX 001 079
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 001 079
08/04/2015 4:00 PM EDT Q 28.00 200 -0.30 TSX 001 001
08/04/2015 4:00 PM EDT Q 28.00 500 -0.30 TSX 014 001
08/04/2015 4:00 PM EDT Q 28.00 1,000 -0.30 TSX 014 053
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 014 072
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 014 079
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 014 079
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 014 079
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 014 079
08/04/2015 4:00 PM EDT Q 28.00 100 -0.30 TSX 014 053
08/04/2015 4:00 PM EDT Q 28.00 300 -0.30 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.