dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Aug 25, 2016, 11:09 PM EDT

PEY
$ 38.12 Change Down
Change:
-0.50 (-1.29%)
Volume:
246,629

Day Low 38.02
Day High 38.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.50
High: 38.82
Bid: 38.10
Bid Size: 100
Beta: 0.858
Prev. Close: 38.62
Low: 38.02
Ask: 38.22
Ask Size: 200
VWAP: 38.376854
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 164,630,168
P/E Ratio: 47.100
EPS: 0.840000
Yield: 3.463
Ex-Div Date: 08/29/2016
Market Cap: 6,275,702,004
P/B Ratio: 3.786
Exchange: TSX

Description

Peyto Exploration & Development Corp is engaged in the exploration, development and production of oil and natural gas in Alberta's Deep Basin.... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 38.12 48 -0.50 TSX 001 003
08/25/2016 4:00 PM EDT Q 38.12 51 -0.50 TSX 001 003
08/25/2016 4:00 PM EDT Q 38.12 83 -0.50 TSX 009 003
08/25/2016 4:00 PM EDT Q 38.12 27 -0.50 TSX 072 003
08/25/2016 4:00 PM EDT Q 38.12 16 -0.50 TSX 033 003
08/25/2016 4:00 PM EDT Q 38.12 95 -0.50 TSX 065 003
08/25/2016 4:00 PM EDT Q 38.12 5 -0.50 TSX 065 003
08/25/2016 4:00 PM EDT Q 38.12 87 -0.50 TSX 065 003
08/25/2016 4:00 PM EDT Q 38.12 9 -0.50 TSX 003 065
08/25/2016 4:00 PM EDT Q 38.12 97 -0.50 TSX 003 065
08/25/2016 4:00 PM EDT Q 38.12 34 -0.50 TSX 003 053
08/25/2016 4:00 PM EDT Q 38.12 16 -0.50 TSX 003 053
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 003 053
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 003 065
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 079 065
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 072 065
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 072 065
08/25/2016 4:00 PM EDT Q 38.12 300 -0.50 TSX 001 065
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 079 065
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 079 065
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 053 053
08/25/2016 4:00 PM EDT Q 38.12 200 -0.50 TSX 007 065
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 007 015
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 079 014
08/25/2016 4:00 PM EDT Q 38.12 100 -0.50 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.