dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Feb 7, 2016, 7:40 AM EST

PEY
$ 30.85 Change Up
Change:
0.42 (1.38%)
Volume:
525,656

Day Low 29.73
Day High 31.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.22
High: 31.02
Bid: 30.70
Bid Size: 200
Beta: 0.707
Prev. Close: 30.43
Low: 29.73
Ask: 30.85
Ask Size: 900
VWAP: 30.763832
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 159,107,303
P/E Ratio: 29.400
EPS: 1.05
Yield: 4.279
Ex-Div Date: 02/25/2016
Market Cap: 4,908,460,298
P/B Ratio: 3.027
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 30.85 45 0.42 TSX 003 065
02/05/2016 4:00 PM EST Q 30.85 62 0.42 TSX 003 065
02/05/2016 4:00 PM EST Q 30.85 56 0.42 TSX 003 085
02/05/2016 4:00 PM EST Q 30.85 8 0.42 TSX 003 065
02/05/2016 4:00 PM EST Q 30.85 38 0.42 TSX 003 065
02/05/2016 4:00 PM EST Q 30.85 22 0.42 TSX 003 014
02/05/2016 4:00 PM EST Q 30.85 99 0.42 TSX 003 015
02/05/2016 4:00 PM EST Q 30.85 8 0.42 TSX 003 001
02/05/2016 4:00 PM EST Q 30.85 9 0.42 TSX 003 001
02/05/2016 4:00 PM EST Q 30.85 94 0.42 TSX 039 003
02/05/2016 4:00 PM EST Q 30.85 73 0.42 TSX 080 003
02/05/2016 4:00 PM EST Q 30.85 59 0.42 TSX 065 003
02/05/2016 4:00 PM EST Q 30.85 19 0.42 TSX 065 003
02/05/2016 4:00 PM EST Q 30.85 27 0.42 TSX 039 003
02/05/2016 4:00 PM EST Q 30.85 75 0.42 TSX 039 003
02/05/2016 4:00 PM EST Q 30.85 500 0.42 TSX 072 079
02/05/2016 4:00 PM EST Q 30.85 100 0.42 TSX 072 002
02/05/2016 4:00 PM EST Q 30.85 100 0.42 TSX 079 079
02/05/2016 4:00 PM EST Q 30.85 1,300 0.42 TSX 079 065
02/05/2016 4:00 PM EST Q 30.85 100 0.42 TSX 015 065
02/05/2016 4:00 PM EST Q 30.85 100 0.42 TSX 079 065
02/05/2016 4:00 PM EST Q 30.85 600 0.42 TSX 039 065
02/05/2016 4:00 PM EST Q 30.85 100 0.42 TSX 039 053
02/05/2016 4:00 PM EST Q 30.85 300 0.42 TSX 039 053
02/05/2016 4:00 PM EST Q 30.85 200 0.42 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.