TMX group TMXmoney

Peyto Exploration & Development Corp. (PEY)
Market: CDN Consolidated
$ 32.10
Feb 1, 2015, 12:21 AM EST
Change: 0.25 (0.78%)
Volume: 1,144,541
Day Low
31.49
Day High
32.50
Company Chart
Detailed Quote
Open: 31.49 EPS: 1.51
High: 32.50 Ex-Div Date: 02/25/2015
Low: 31.49 Dividend: 0.110 
Prev. Close: 31.85 Yield: 4.112
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 153,859,728
Ask: 0.00 P/E Ratio: 21.100
Ask Size: 0 P/B Ratio: 3.437
Market Cap: 4,938,897,269 Exchange: TSX
Beta: 0.607 VWAP: 32.047903
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.10 N/A N/A 31.49 32.50 31.49 1.14 m 100% 0.25 0.785% 01/30/2015 4:55 PM

All times are in ET.

News Headlines for Peyto Exploration & Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:55 PM EST G 32.10 500 0.25 CHIX 079 079
01/30/2015 4:36 PM EST T 32.10 500 0.25 TSX 079 001
01/30/2015 4:00 PM EST Q 32.10 15 0.25 TSX 003 101
01/30/2015 4:00 PM EST Q 32.10 57 0.25 TSX 003 085
01/30/2015 4:00 PM EST Q 32.10 54 0.25 TSX 003 009
01/30/2015 4:00 PM EST Q 32.10 94 0.25 TSX 003 039
01/30/2015 4:00 PM EST Q 32.10 15 0.25 TSX 003 053
01/30/2015 4:00 PM EST Q 32.10 6 0.25 TSX 003 065
01/30/2015 4:00 PM EST Q 32.10 50 0.25 TSX 003 014
01/30/2015 4:00 PM EST Q 32.10 58 0.25 TSX 003 072
01/30/2015 4:00 PM EST Q 32.10 32 0.25 TSX 003 053
01/30/2015 4:00 PM EST Q 32.10 36 0.25 TSX 003 013
01/30/2015 4:00 PM EST Q 32.10 22 0.25 TSX 065 003
01/30/2015 4:00 PM EST Q 32.10 94 0.25 TSX 065 003
01/30/2015 4:00 PM EST Q 32.10 29 0.25 TSX 065 003
01/30/2015 4:00 PM EST Q 32.10 85 0.25 TSX 014 003
01/30/2015 4:00 PM EST Q 32.10 5 0.25 TSX 080 003
01/30/2015 4:00 PM EST Q 32.10 84 0.25 TSX 015 003
01/30/2015 4:00 PM EST Q 32.10 5 0.25 TSX 053 003
01/30/2015 4:00 PM EST Q 32.10 20 0.25 TSX 089 003
01/30/2015 4:00 PM EST Q 32.10 20 0.25 TSX 013 003
01/30/2015 4:00 PM EST Q 32.10 10 0.25 TSX 090 003
01/30/2015 4:00 PM EST Q 32.10 43 0.25 TSX 065 003
01/30/2015 4:00 PM EST Q 32.10 62 0.25 TSX 072 003
01/30/2015 4:00 PM EST Q 32.10 40 0.25 TSX 072 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia