dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Sep 24, 2016, 11:28 PM EDT

PEY
$ 36.97 Change Down
Change:
-0.27 (-0.73%)
Volume:
293,231

Day Low 36.71
Day High 37.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.20
High: 37.315
Bid: 36.92
Bid Size: 1,900
Beta: 0.778
Prev. Close: 37.24
Low: 36.71
Ask: 37.00
Ask Size: 500
VWAP: 36.98832
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 164,630,168
P/E Ratio: 45.100
EPS: 0.840000
Yield: 3.570
Ex-Div Date: 09/28/2016
Market Cap: 6,086,377,311
P/B Ratio: 3.671
Exchange: TSX

Description

Peyto Exploration & Development Corp is engaged in the exploration, development and production of oil and natural gas in Alberta's Deep Basin.... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 36.97 56 -0.27 TSX 003 080
09/23/2016 4:00 PM EDT Q 36.97 34 -0.27 TSX 003 009
09/23/2016 4:00 PM EDT Q 36.97 9 -0.27 TSX 085 003
09/23/2016 4:00 PM EDT Q 36.97 85 -0.27 TSX 065 003
09/23/2016 4:00 PM EDT Q 36.97 20 -0.27 TSX 001 003
09/23/2016 4:00 PM EDT Q 36.97 26 -0.27 TSX 065 003
09/23/2016 4:00 PM EDT Q 36.97 31 -0.27 TSX 072 003
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 101 039
09/23/2016 4:00 PM EDT Q 36.97 200 -0.27 TSX 001 039
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 007 039
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 007 079
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 007 079
09/23/2016 4:00 PM EDT Q 36.97 300 -0.27 TSX 007 001
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 007 079
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 072 079
09/23/2016 4:00 PM EDT Q 36.97 300 -0.27 TSX 072 001
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 072 079
09/23/2016 4:00 PM EDT Q 36.97 300 -0.27 TSX 007 001
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 072 072
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 072 072
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 007 013
09/23/2016 4:00 PM EDT Q 36.97 300 -0.27 TSX 065 013
09/23/2016 4:00 PM EDT Q 36.97 200 -0.27 TSX 001 053
09/23/2016 4:00 PM EDT Q 36.97 1,700 -0.27 TSX 053 053
09/23/2016 4:00 PM EDT Q 36.97 100 -0.27 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.