TMX group TMXmoney

Peyto Exploration & Development Corp. (PEY)
Market: CDN Consolidated
$ 32.73
Oct 25, 2014, 9:09 AM EDT
Change: -0.90 (-2.68%)
Volume: 757,096
Day Low
32.50
Day High
33.89
Company Chart
Detailed Quote
Open: 33.53 EPS: 1.27
High: 33.89 Ex-Div Date: 10/29/2014
Low: 32.50 Dividend: 0.100 
Prev. Close: 33.63 Yield: 3.568
Bid: 32.50 Div. Frequency: Monthly
Bid Size: 1,600 Shares Out.: 153,690,808
Ask: 32.93 P/E Ratio: 25.800
Ask Size: 200 P/B Ratio: 3.613
Market Cap: 5,030,300,146 Exchange: TSX
Beta: 0.685 VWAP: 32.880007
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.73 32.50 32.93 33.53 33.89 32.50 757.09 k 100% -0.90 -2.676% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Peyto Exploration & Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 32.73 100 -0.90 TSX 080 079
10/24/2014 4:00 PM EDT Q 32.73 300 -0.90 TSX 080 001
10/24/2014 4:00 PM EDT Q 32.73 100 -0.90 TSX 080 079
10/24/2014 4:00 PM EDT Q 32.73 700 -0.90 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.73 200 -0.90 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.73 100 -0.90 TSX 065 065
10/24/2014 4:00 PM EDT Q 32.73 100 -0.90 TSX 065 065
10/24/2014 4:00 PM EDT Q 32.73 200 -0.90 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.73 500 -0.90 TSX 065 072
10/24/2014 4:00 PM EDT Q 32.73 300 -0.90 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.73 100 -0.90 TSX 065 053
10/24/2014 4:00 PM EDT Q 32.73 200 -0.90 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.73 700 -0.90 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.73 700 -0.90 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.73 900 -0.90 TSX 053 053
10/24/2014 4:00 PM EDT Q 32.73 1,100 -0.90 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.73 100 -0.90 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.73 100 -0.90 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.73 100 -0.90 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.73 8,600 -0.90 TSX 065 123
10/24/2014 4:00 PM EDT Q 32.73 1,100 -0.90 TSX 079 123
10/24/2014 4:00 PM EDT Q 32.73 700 -0.90 TSX 001 123
10/24/2014 4:00 PM EDT Q 32.73 400 -0.90 TSX 001 009
10/24/2014 4:00 PM EDT Q 32.73 500 -0.90 TSX 065 009
10/24/2014 3:59 PM EDT 32.67 100 -0.96 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia