Peyto Exploration & Development Corp.

Market: CDN Consolidated | May 30, 2015, 8:06 AM EDT

PEY
$ 33.71
Change:
0.61 (1.84%)
Volume:
759,874

Day Low 32.91
Day High 33.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.15
High: 33.85
Bid: 0.00
Bid Size: 0
Beta: 0.774
Prev. Close: 33.10
Low: 32.91
Ask: 0.00
Ask Size: 0
VWAP: 33.494110
Dividend: 0.110 
Div. Frequency: Monthly
Shares Out.: 158,958,273
P/E Ratio: 21.200
EPS: 1.59
Yield: 3.988
Ex-Div Date: 06/26/2015
Market Cap: 5,358,483,383
P/B Ratio: 3.395
Exchange: TSX

News Headlines for Peyto Exploration & Development Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.71 N/A N/A 33.15 33.85 32.91 759.87 k 100% 0.61 1.843% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 33.71 42 0.61 TSX 002 002
05/29/2015 4:27 PM EDT S 33.71 1,900 0.61 TSX 002 002
05/29/2015 4:26 PM EDT S 33.71 14 0.61 TSX 002 002
05/29/2015 4:26 PM EDT S 33.71 2,300 0.61 TSX 002 002
05/29/2015 4:20 PM EDT T 33.71 10 0.61 TSX 053 053
05/29/2015 4:20 PM EDT T 33.71 23 0.61 TSX 053 053
05/29/2015 4:20 PM EDT S 33.71 11,000 0.61 TSX 001 001
05/29/2015 4:20 PM EDT S 33.71 2,400 0.61 TSX 001 001
05/29/2015 4:15 PM EDT S 33.71 800 0.61 TSX 001 001
05/29/2015 4:00 PM EDT Q 33.71 1 0.61 TSX 003 053
05/29/2015 4:00 PM EDT Q 33.71 1 0.61 TSX 003 053
05/29/2015 4:00 PM EDT Q 33.71 55 0.61 TSX 003 065
05/29/2015 4:00 PM EDT Q 33.71 42 0.61 TSX 003 065
05/29/2015 4:00 PM EDT Q 33.71 73 0.61 TSX 003 065
05/29/2015 4:00 PM EDT Q 33.71 5 0.61 TSX 003 013
05/29/2015 4:00 PM EDT Q 33.71 82 0.61 TSX 003 065
05/29/2015 4:00 PM EDT Q 33.71 41 0.61 TSX 003 013
05/29/2015 4:00 PM EDT Q 33.71 14 0.61 TSX 003 002
05/29/2015 4:00 PM EDT Q 33.71 35 0.61 TSX 003 013
05/29/2015 4:00 PM EDT Q 33.71 30 0.61 TSX 003 089
05/29/2015 4:00 PM EDT Q 33.71 19 0.61 TSX 003 053
05/29/2015 4:00 PM EDT Q 33.71 46 0.61 TSX 003 009
05/29/2015 4:00 PM EDT Q 33.71 72 0.61 TSX 003 014
05/29/2015 4:00 PM EDT Q 33.71 37 0.61 TSX 003 015
05/29/2015 4:00 PM EDT Q 33.71 30 0.61 TSX 003 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.