dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Feb 23, 2017, 1:13 PM EST

PEY
$ 27.82 Change Down
Change:
-0.34 (-1.21%)
Volume:
236,941

Day Low 27.82
Day High 28.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.48
High: 28.60
Bid: 27.82
Bid Size: 400
Beta: 0.957
Prev. Close: 28.16
Low: 27.82
Ask: 27.83
Ask Size: 900
VWAP: 28.150229
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 164,776,923
P/E Ratio: 38.900
EPS: 0.730000
Yield: 4.688
Ex-Div Date: 02/24/2017
Market Cap: 4,584,093,998
P/B Ratio: 2.796
Exchange: TSX

Description

Peyto Exploration & Development Corp is engaged in the exploration, development and production of oil and natural gas in Alberta's Deep Basin.... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:13 PM EST 27.82 100 -0.34 TSX 001 079
02/23/2017 1:12 PM EST 27.82 300 -0.34 TSX 015 090
02/23/2017 1:12 PM EST 27.82 100 -0.34 TSX 015 009
02/23/2017 1:08 PM EST 27.82 600 -0.34 TSX 053 007
02/23/2017 1:08 PM EST 27.82 100 -0.34 TSX 053 001
02/23/2017 1:08 PM EST 27.82 100 -0.34 TSX 053 001
02/23/2017 1:08 PM EST W 27.82 100 -0.34 TSX 015 001
02/23/2017 1:08 PM EST 27.82 200 -0.34 TSX 015 001
02/23/2017 1:08 PM EST 27.82 100 -0.34 TSX 007 053
02/23/2017 1:08 PM EST 27.82 38 -0.34 TSX 003 002
02/23/2017 1:08 PM EST 27.82 100 -0.34 TSX 007 079
02/23/2017 1:07 PM EST W 27.82 100 -0.34 TSX 001 001
02/23/2017 1:07 PM EST 27.825 100 -0.34 TSX 001 001
02/23/2017 1:07 PM EST W 27.83 100 -0.33 TSX 001 001
02/23/2017 1:03 PM EST 27.84 100 -0.32 TSX 007 053
02/23/2017 1:03 PM EST 27.84 100 -0.32 TSX 007 053
02/23/2017 1:03 PM EST 27.83 100 -0.33 TSX 007 001
02/23/2017 1:02 PM EST W 27.83 100 -0.33 TSX 015 001
02/23/2017 1:02 PM EST 27.83 100 -0.33 TSX 015 079
02/23/2017 1:02 PM EST 27.83 100 -0.33 TSX 001 079
02/23/2017 1:02 PM EST 27.83 100 -0.33 TSX 001 019
02/23/2017 1:01 PM EST 27.85 100 -0.31 TSX 007 001
02/23/2017 1:01 PM EST 27.85 100 -0.31 TSX 007 053
02/23/2017 1:01 PM EST 27.85 100 -0.31 TSX 007 053
02/23/2017 1:01 PM EST 27.85 100 -0.31 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.