dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Dec 9, 2016, 7:48 PM EST

PEY
$ 34.22 Change Up
Change:
0.08 (0.23%)
Volume:
450,213

Day Low 34.05
Day High 34.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.15
High: 34.67
Bid: 34.15
Bid Size: 400
Beta: 0.722
Prev. Close: 34.14
Low: 34.05
Ask: 34.33
Ask Size: 100
VWAP: 34.317432
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 164,630,168
P/E Ratio: 46.200
EPS: 0.830000
Yield: 3.866
Ex-Div Date: 12/28/2016
Market Cap: 5,633,644,349
P/B Ratio: 3.439
Exchange: TSX

Description

Peyto Exploration & Development Corp is engaged in the exploration, development and production of oil and natural gas in Alberta's Deep Basin.... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 34.22 58 0.08 TSX 080 003
12/09/2016 4:00 PM EST Q 34.22 32 0.08 TSX 001 003
12/09/2016 4:00 PM EST Q 34.22 99 0.08 TSX 001 003
12/09/2016 4:00 PM EST Q 34.22 72 0.08 TSX 001 003
12/09/2016 4:00 PM EST Q 34.22 70 0.08 TSX 002 003
12/09/2016 4:00 PM EST Q 34.22 59 0.08 TSX 014 003
12/09/2016 4:00 PM EST Q 34.22 46 0.08 TSX 014 003
12/09/2016 4:00 PM EST Q 34.22 62 0.08 TSX 090 003
12/09/2016 4:00 PM EST Q 34.22 40 0.08 TSX 001 003
12/09/2016 4:00 PM EST Q 34.22 28 0.08 TSX 065 003
12/09/2016 4:00 PM EST Q 34.22 42 0.08 TSX 065 003
12/09/2016 4:00 PM EST Q 34.22 74 0.08 TSX 001 003
12/09/2016 4:00 PM EST Q 34.22 81 0.08 TSX 053 003
12/09/2016 4:00 PM EST Q 34.22 52 0.08 TSX 003 085
12/09/2016 4:00 PM EST Q 34.22 47 0.08 TSX 003 085
12/09/2016 4:00 PM EST Q 34.22 66 0.08 TSX 003 079
12/09/2016 4:00 PM EST Q 34.22 60 0.08 TSX 003 033
12/09/2016 4:00 PM EST Q 34.22 70 0.08 TSX 003 013
12/09/2016 4:00 PM EST Q 34.22 400 0.08 TSX 003 001
12/09/2016 4:00 PM EST Q 34.22 100 0.08 TSX 053 001
12/09/2016 4:00 PM EST Q 34.22 2,400 0.08 TSX 053 053
12/09/2016 4:00 PM EST Q 34.22 500 0.08 TSX 053 053
12/09/2016 4:00 PM EST Q 34.22 100 0.08 TSX 053 053
12/09/2016 4:00 PM EST Q 34.22 100 0.08 TSX 053 053
12/09/2016 4:00 PM EST Q 34.22 100 0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.