dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | May 2, 2016, 5:03 PM EDT

PEY
$ 31.64 Change Down
Change:
-0.39 (-1.22%)
Volume:
374,364

Day Low 31.61
Day High 32.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.00
High: 32.31
Bid: 31.61
Bid Size: 100
Beta: 0.753
Prev. Close: 32.03
Low: 31.61
Ask: 31.77
Ask Size: 200
VWAP: 31.816673
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 159,239,543
P/E Ratio: 36.800
EPS: 0.87
Yield: 4.121
Ex-Div Date: 05/27/2016
Market Cap: 5,038,339,141
P/B Ratio: 3.099
Exchange: TSX

Description

Peyto Exploration & Development Corp is engaged in the exploration, development and production of oil and natural gas in Alberta's Deep Basin.... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 31.64 24 -0.39 TSX 085 003
05/02/2016 4:00 PM EDT Q 31.64 65 -0.39 TSX 065 003
05/02/2016 4:00 PM EDT Q 31.64 34 -0.39 TSX 065 003
05/02/2016 4:00 PM EDT Q 31.64 40 -0.39 TSX 065 003
05/02/2016 4:00 PM EDT Q 31.64 39 -0.39 TSX 001 003
05/02/2016 4:00 PM EDT Q 31.64 9 -0.39 TSX 003 080
05/02/2016 4:00 PM EDT Q 31.64 11 -0.39 TSX 003 053
05/02/2016 4:00 PM EDT Q 31.64 100 -0.39 TSX 003 080
05/02/2016 4:00 PM EDT Q 31.64 700 -0.39 TSX 079 080
05/02/2016 4:00 PM EDT Q 31.64 100 -0.39 TSX 053 080
05/02/2016 4:00 PM EDT Q 31.64 500 -0.39 TSX 079 080
05/02/2016 4:00 PM EDT Q 31.64 100 -0.39 TSX 079 080
05/02/2016 4:00 PM EDT Q 31.64 100 -0.39 TSX 072 080
05/02/2016 4:00 PM EDT Q 31.64 300 -0.39 TSX 072 053
05/02/2016 4:00 PM EDT Q 31.64 100 -0.39 TSX 015 053
05/02/2016 4:00 PM EDT Q 31.64 400 -0.39 TSX 085 053
05/02/2016 4:00 PM EDT Q 31.64 200 -0.39 TSX 065 053
05/02/2016 4:00 PM EDT Q 31.64 300 -0.39 TSX 101 001
05/02/2016 4:00 PM EDT Q 31.64 300 -0.39 TSX 001 001
05/02/2016 4:00 PM EDT Q 31.64 700 -0.39 TSX 001 053
05/02/2016 4:00 PM EDT Q 31.64 1,000 -0.39 TSX 072 053
05/02/2016 4:00 PM EDT Q 31.64 200 -0.39 TSX 001 053
05/02/2016 4:00 PM EDT Q 31.64 100 -0.39 TSX 015 015
05/02/2016 3:59 PM EDT 31.65 300 -0.38 TSX 079 085
05/02/2016 3:59 PM EDT 31.65 800 -0.38 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.