| Home > Quotes & Charts > Quote |
|
Peyto Exploration & Development Corp. (PEY) Exchange: Toronto Stock Exchange
|
$31.000 
May 23, 2013, 4:42 PM EDT
Change:
-0.21 (-0.67%)
Volume: 521,373
Day Low
30.500
30.500
Day High
31.400
31.400
Company Chart
Detailed Quote
| Open: | 30.900 | EPS: | 0.66 | |
| High: | 31.400 | Ex-Div Date: | 05/29/2013 | |
| Low: | 30.500 | Dividend: | 0.080 CAD | |
| Prev. Close: | 31.210 | Yield: | 2.307 | |
| Bid: | 30.970 | Div. Frequency: | Monthly | |
| Bid Size: | 1 | Shares Out.: | 148,758,923 | |
| Ask: | 31.010 | P/E Ratio: | 42.60 | |
| Ask Size: | 5 | P/B Ratio: | 3.813 | |
| Market Cap: | 4,611,526,613 | Exchange: | TSX | |
Beta:  |
1.201 | VWAP: |
31.134 |
News Headlines for Peyto Exploration & Development Corp.
4:30 PM EDT
May 10, 2013Peyto Exploration & Development Corp. Updates Dividends for Second Quarter 2013 - Marketwired
May 10, 2013Peyto Exploration & Development Corp. Updates Dividends for Second Quarter 2013 - Marketwired
4:30 PM EDT
May 08, 2013Peyto Reports Record Funds from Operations and Dividend Increase - Marketwired
May 08, 2013Peyto Reports Record Funds from Operations and Dividend Increase - Marketwired
9:08 AM EDT
April 26, 2013Peyto Announces Expanded Credit Facility - Marketwired
April 26, 2013Peyto Announces Expanded Credit Facility - Marketwired
4:30 PM EDT
April 15, 2013Peyto Exploration & Development Corp. Confirms Dividends for Second Quarter 2013 - Marketwired
April 15, 2013Peyto Exploration & Development Corp. Confirms Dividends for Second Quarter 2013 - Marketwired
4:58 PM EDT
March 15, 2013Peyto Exploration & Development Corp. Confirms Dividends for April 15, 2013 - Marketwired
March 15, 2013Peyto Exploration & Development Corp. Confirms Dividends for April 15, 2013 - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 31.000 | 100 | -0.210 | 015 | 089 |
| 4:00 PM EDT | 31.000 | 100 | -0.210 | 015 | 089 |
| 4:00 PM EDT | 31.000 | 400 | -0.210 | 065 | 089 |
| 4:00 PM EDT | 31.000 | 1,500 | -0.210 | 007 | 089 |
| 4:00 PM EDT | 31.000 | 100 | -0.210 | 072 | 072 |
| 4:00 PM EDT | 31.000 | 400 | -0.210 | 072 | 072 |
| 4:00 PM EDT | 31.000 | 100 | -0.210 | 072 | 072 |
| 4:00 PM EDT | 31.000 | 1,200 | -0.210 | 007 | 039 |
| 4:00 PM EDT | 31.000 | 100 | -0.210 | 007 | 001 |
| 4:00 PM EDT | 31.000 | 500 | -0.210 | 007 | 001 |
| 4:00 PM EDT | 31.000 | 300 | -0.210 | 007 | 079 |
| 4:00 PM EDT | 31.000 | 300 | -0.210 | 007 | 009 |
| 4:00 PM EDT | 31.000 | 500 | -0.210 | 079 | 009 |
| 4:00 PM EDT | 31.000 | 200 | -0.210 | 072 | 009 |
| 4:00 PM EDT | 31.000 | 700 | -0.210 | 072 | 053 |
| 4:00 PM EDT | 31.000 | 200 | -0.210 | 053 | 053 |
| 4:00 PM EDT | 31.000 | 800 | -0.210 | 079 | 079 |
| 4:00 PM EDT | 31.000 | 100 | -0.210 | 072 | 053 |
| 4:00 PM EDT | 31.000 | 100 | -0.210 | 001 | 053 |
| 4:00 PM EDT | 31.000 | 100 | -0.210 | 001 | 080 |
| 4:00 PM EDT | 31.000 | 2,800 | -0.210 | 001 | 014 |
| 4:00 PM EDT | 31.000 | 800 | -0.210 | 014 | 014 |
| 3:59 PM EDT | 31.005 | 100 | -0.205 | 080 | 089 |
| 3:59 PM EDT | 31.000 | 100 | -0.210 | 079 | 001 |
| 3:59 PM EDT | 31.005 | 400 | -0.205 | 053 | 089 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
