Peyto Exploration & Development Corp.

Market: CDN Consolidated | Apr 26, 2015, 7:58 PM EDT

PEY
$ 35.56
Change:
-0.20 (-0.56%)
Volume:
476,467

Day Low 35.37
Day High 35.93


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.55
High: 35.93
Bid: 0.00
Bid Size: 0
Beta: 0.681
Prev. Close: 35.76
Low: 35.37
Ask: 0.00
Ask Size: 0
VWAP: 35.619731
Dividend: 0.110 
Div. Frequency: Monthly
Shares Out.: 158,958,273
P/E Ratio: 20.800
EPS: 1.71
Yield: 3.712
Ex-Div Date: 04/28/2015
Market Cap: 5,652,556,188
P/B Ratio: 3.521
Exchange: TSX

News Headlines for Peyto Exploration & Development Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.56 N/A N/A 35.55 35.93 35.37 476.46 k 100% -0.20 -0.559% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 35.56 9 -0.20 TSX 002 003
04/24/2015 4:00 PM EDT Q 35.56 7 -0.20 TSX 009 003
04/24/2015 4:00 PM EDT Q 35.56 21 -0.20 TSX 065 003
04/24/2015 4:00 PM EDT Q 35.56 79 -0.20 TSX 065 003
04/24/2015 4:00 PM EDT Q 35.56 78 -0.20 TSX 013 003
04/24/2015 4:00 PM EDT Q 35.56 90 -0.20 TSX 023 003
04/24/2015 4:00 PM EDT Q 35.56 17 -0.20 TSX 053 003
04/24/2015 4:00 PM EDT Q 35.56 300 -0.20 TSX 003 080
04/24/2015 4:00 PM EDT Q 35.56 300 -0.20 TSX 079 080
04/24/2015 4:00 PM EDT Q 35.56 1,000 -0.20 TSX 079 080
04/24/2015 4:00 PM EDT Q 35.56 100 -0.20 TSX 072 080
04/24/2015 4:00 PM EDT Q 35.56 400 -0.20 TSX 072 080
04/24/2015 4:00 PM EDT Q 35.56 300 -0.20 TSX 079 080
04/24/2015 4:00 PM EDT Q 35.56 700 -0.20 TSX 079 080
04/24/2015 4:00 PM EDT Q 35.56 700 -0.20 TSX 001 080
04/24/2015 4:00 PM EDT Q 35.56 800 -0.20 TSX 053 001
04/24/2015 4:00 PM EDT Q 35.56 100 -0.20 TSX 053 053
04/24/2015 4:00 PM EDT Q 35.56 300 -0.20 TSX 001 001
04/24/2015 4:00 PM EDT Q 35.56 300 -0.20 TSX 001 001
04/24/2015 4:00 PM EDT Q 35.56 100 -0.20 TSX 072 001
04/24/2015 4:00 PM EDT Q 35.56 600 -0.20 TSX 007 001
04/24/2015 4:00 PM EDT Q 35.56 100 -0.20 TSX 079 001
04/24/2015 4:00 PM EDT Q 35.56 100 -0.20 TSX 079 001
04/24/2015 4:00 PM EDT Q 35.56 100 -0.20 TSX 079 001
04/24/2015 4:00 PM EDT Q 35.56 100 -0.20 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.