dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Jan 24, 2017, 5:53 AM EST

PEY
$ 28.22 Change Down
Change:
-1.69 (-5.65%)
Volume:
2,968,330

Day Low 27.195
Day High 29.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.24
High: 29.30
Bid: 28.15
Bid Size: 100
Beta: 0.927
Prev. Close: 29.91
Low: 27.195
Ask: 28.29
Ask Size: 1,200
VWAP: 28.130772
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 164,776,923
P/E Ratio: 40.500
EPS: 0.730000
Yield: 4.678
Ex-Div Date: 01/27/2017
Market Cap: 4,650,004,767
P/B Ratio: 2.836
Exchange: TSX

Description

Peyto Exploration & Development Corp is engaged in the exploration, development and production of oil and natural gas in Alberta's Deep Basin.... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 28.22 80 -1.69 TSX 003 072
01/23/2017 4:00 PM EST Q 28.22 84 -1.69 TSX 003 072
01/23/2017 4:00 PM EST Q 28.22 82 -1.69 TSX 003 080
01/23/2017 4:00 PM EST Q 28.22 16 -1.69 TSX 003 079
01/23/2017 4:00 PM EST Q 28.22 43 -1.69 TSX 003 015
01/23/2017 4:00 PM EST Q 28.22 30 -1.69 TSX 003 065
01/23/2017 4:00 PM EST Q 28.22 70 -1.69 TSX 003 065
01/23/2017 4:00 PM EST Q 28.22 86 -1.69 TSX 003 013
01/23/2017 4:00 PM EST Q 28.22 10 -1.69 TSX 003 033
01/23/2017 4:00 PM EST Q 28.22 14 -1.69 TSX 003 065
01/23/2017 4:00 PM EST Q 28.22 85 -1.69 TSX 003 001
01/23/2017 4:00 PM EST Q 28.22 86 -1.69 TSX 003 065
01/23/2017 4:00 PM EST Q 28.22 40 -1.69 TSX 003 053
01/23/2017 4:00 PM EST Q 28.22 12 -1.69 TSX 003 222
01/23/2017 4:00 PM EST Q 28.22 8 -1.69 TSX 003 015
01/23/2017 4:00 PM EST Q 28.22 70 -1.69 TSX 003 001
01/23/2017 4:00 PM EST Q 28.22 37 -1.69 TSX 015 003
01/23/2017 4:00 PM EST Q 28.22 62 -1.69 TSX 085 003
01/23/2017 4:00 PM EST Q 28.22 92 -1.69 TSX 072 003
01/23/2017 4:00 PM EST Q 28.22 62 -1.69 TSX 065 003
01/23/2017 4:00 PM EST Q 28.22 60 -1.69 TSX 001 003
01/23/2017 4:00 PM EST Q 28.22 92 -1.69 TSX 072 003
01/23/2017 4:00 PM EST Q 28.22 60 -1.69 TSX 065 003
01/23/2017 4:00 PM EST Q 28.22 300 -1.69 TSX 007 003
01/23/2017 4:00 PM EST Q 28.22 100 -1.69 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.