dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | May 28, 2016, 7:50 PM EDT

PEY
$ 33.49 Change Up
Change:
0.08 (0.24%)
Volume:
189,005

Day Low 33.17
Day High 33.73
52 Week Low 21.549999
52 Week High 34.419998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.50
High: 33.73
Bid: 33.38
Bid Size: 100
Beta: 0.759
Prev. Close: 33.41
Low: 33.17
Ask: 33.50
Ask Size: 100
VWAP: 33.490014
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 164,630,168
P/E Ratio: 39.900
EPS: 0.840000
Yield: 3.941
Ex-Div Date: 06/28/2016
Market Cap: 5,513,464,326
P/B Ratio: 3.223
Exchange: TSX

Description

Peyto Exploration & Development Corp is engaged in the exploration, development and production of oil and natural gas in Alberta's Deep Basin.... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 33.49 6 0.08 TSX 003 085
05/27/2016 4:00 PM EDT Q 33.49 4 0.08 TSX 003 065
05/27/2016 4:00 PM EDT Q 33.49 97 0.08 TSX 003 065
05/27/2016 4:00 PM EDT Q 33.49 2 0.08 TSX 003 065
05/27/2016 4:00 PM EDT Q 33.49 65 0.08 TSX 003 009
05/27/2016 4:00 PM EDT Q 33.49 8 0.08 TSX 003 065
05/27/2016 4:00 PM EDT Q 33.49 27 0.08 TSX 003 014
05/27/2016 4:00 PM EDT Q 33.49 14 0.08 TSX 009 003
05/27/2016 4:00 PM EDT Q 33.49 69 0.08 TSX 053 003
05/27/2016 4:00 PM EDT Q 33.49 100 0.08 TSX 053 003
05/27/2016 4:00 PM EDT Q 33.49 300 0.08 TSX 053 079
05/27/2016 4:00 PM EDT Q 33.49 100 0.08 TSX 053 079
05/27/2016 4:00 PM EDT Q 33.49 100 0.08 TSX 053 079
05/27/2016 4:00 PM EDT Q 33.49 400 0.08 TSX 053 079
05/27/2016 4:00 PM EDT Q 33.49 700 0.08 TSX 101 079
05/27/2016 4:00 PM EDT Q 33.49 900 0.08 TSX 009 079
05/27/2016 4:00 PM EDT Q 33.49 500 0.08 TSX 009 079
05/27/2016 4:00 PM EDT Q 33.49 100 0.08 TSX 009 079
05/27/2016 4:00 PM EDT Q 33.49 500 0.08 TSX 009 072
05/27/2016 4:00 PM EDT Q 33.49 200 0.08 TSX 009 072
05/27/2016 4:00 PM EDT Q 33.49 500 0.08 TSX 009 039
05/27/2016 4:00 PM EDT Q 33.49 100 0.08 TSX 009 072
05/27/2016 4:00 PM EDT Q 33.49 100 0.08 TSX 001 001
05/27/2016 4:00 PM EDT Q 33.49 100 0.08 TSX 053 001
05/27/2016 4:00 PM EDT Q 33.49 100 0.08 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.