dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Jul 29, 2016, 9:44 AM EDT

PEY
$ 36.52 No Change
Change:
0.00 (0.00%)
Volume:
15,699

Day Low 36.50
Day High 36.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.50
High: 36.57
Bid: 36.51
Bid Size: 100
Beta: 0.863
Prev. Close: 36.52
Low: 36.50
Ask: 36.57
Ask Size: 300
VWAP: 36.506986
Dividend: 0.110 CAD
Div. Frequency: Monthly
Shares Out.: 164,630,168
P/E Ratio: 43.500
EPS: 0.840000
Yield: 3.614
Ex-Div Date: 08/29/2016
Market Cap: 6,012,293,735
P/B Ratio: 3.515
Exchange: TSX

Description

Peyto Exploration & Development Corp is engaged in the exploration, development and production of oil and natural gas in Alberta's Deep Basin.... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 9:43 AM EDT W 36.52 100 0.00 TSX 001 085
07/29/2016 9:43 AM EDT W 36.52 100 0.00 TSX 001 085
07/29/2016 9:43 AM EDT W 36.52 100 0.00 TSX 001 085
07/29/2016 9:43 AM EDT W 36.52 100 0.00 TSX 001 085
07/29/2016 9:43 AM EDT 36.52 100 0.00 TSX 079 079
07/29/2016 9:43 AM EDT 36.50 100 -0.02 TSX 085 079
07/29/2016 9:43 AM EDT 36.50 200 -0.02 TSX 085 090
07/29/2016 9:43 AM EDT 36.50 100 -0.02 TSX 003 090
07/29/2016 9:43 AM EDT 36.50 100 -0.02 TSX 085 001
07/29/2016 9:43 AM EDT 36.50 100 -0.02 TSX 085 001
07/29/2016 9:43 AM EDT 36.50 100 -0.02 TSX 003 001
07/29/2016 9:43 AM EDT 36.50 100 -0.02 TSX 085 079
07/29/2016 9:43 AM EDT 36.50 100 -0.02 TSX 085 079
07/29/2016 9:43 AM EDT 36.50 100 -0.02 TSX 085 079
07/29/2016 9:43 AM EDT 36.50 100 -0.02 TSX 085 079
07/29/2016 9:43 AM EDT E 36.55 50 0.03 TSX 007 003
07/29/2016 9:43 AM EDT 36.55 100 0.03 TSX 053 079
07/29/2016 9:43 AM EDT 36.55 100 0.03 TSX 053 079
07/29/2016 9:42 AM EDT W 36.56 200 0.04 TSX 015 001
07/29/2016 9:42 AM EDT 36.56 100 0.04 TSX 015 079
07/29/2016 9:41 AM EDT 36.57 300 0.05 TSX 003 001
07/29/2016 9:41 AM EDT 36.57 100 0.05 TSX 015 001
07/29/2016 9:39 AM EDT W 36.56 100 0.04 TSX 001 079
07/29/2016 9:39 AM EDT 36.56 100 0.04 TSX 001 001
07/29/2016 9:38 AM EDT 36.50 100 -0.02 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.