TMX group

Petrolia Inc. (PEA) Exchange: TSX Venture Exchange

Petrolia Inc. (PEA)

Exchange: TSX Venture Exchange

$0.800

May 24, 2013, 11:55 AM EDT

Change: 0.04 (5.26%)

Volume: 484,847

Day Low
0.790

Day High
0.900

52 Week Low

0.620

52 Week High

1.500

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-08-22 High: 1.500	52 Week Low 2013-05-21 Low: 0.620

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.890	Ex-Div Date:	N/A
High:	0.900	Dividend:	N/A
Low:	0.790	Yield:	N/A
Prev. Close:	0.760	Div. Frequency:	N/A
Bid:	0.790	Total Shares:	68,002,800
Bid Size:	8	Escrow Shares:	0
Ask:	0.810	Net Shares:	68,002,800
Ask Size:	21	P/E Ratio:	N/A
Market Cap:	54,402,240	P/B Ratio:	1.127
EPS:	-0.05	Exchange:	TSXV
Beta:	2.300	VWAP:	0.843
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Petrolia Inc.

3:00 PM EDT
May 23, 2013Petrolia Delighted With Quebec Environment Minister's Position - Marketwired

6:19 PM EDT
May 21, 2013Petrolia Cancels its Engagement Letter Relating to a Private Placement - Marketwired

5:26 PM EDT
May 08, 2013Petrolia Enters Into an Engagement Letter Relating to a Private Placement - Marketwired

12:11 PM EDT
May 06, 2013Petrolia: Denis Duteau Named Head of Community Relations - Marketwired

3:38 PM EDT
May 01, 2013Agreement in Principle on the Release of the Terms of the Agreement Between Petrolia and Hydro-Quebec - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:45 AM EDT	0.800	1,000	0.040	019	001
11:45 AM EDT	0.800	1,500	0.040	007	001
11:31 AM EDT	0.800	500	0.040	001	001
11:30 AM EDT	0.800	500	0.040	039	001
11:30 AM EDT	0.800	2,000	0.040	001	001
11:30 AM EDT	0.800	2,000	0.040	001	001
11:30 AM EDT	0.800	500	0.040	039	001
11:30 AM EDT	0.800	3,000	0.040	001	001
11:30 AM EDT	0.810	3,000	0.050	085	001
11:30 AM EDT	0.810	1,000	0.050	085	001
11:30 AM EDT	0.810	500	0.050	085	001
11:30 AM EDT	0.810	1,000	0.050	085	001
11:30 AM EDT	0.810	500	0.050	085	001
11:28 AM EDT	0.790	385	0.030	036	019
11:28 AM EDT	0.790	1,000	0.030	019	019
11:26 AM EDT	0.800	10,000	0.040	001	001
11:25 AM EDT	0.810	481	0.050	019	036
11:25 AM EDT	0.810	2,500	0.050	019	001
11:10 AM EDT	0.800	3,000	0.040	001	048
11:10 AM EDT	0.800	500	0.040	039	048
11:10 AM EDT	0.800	3,000	0.040	019	048
11:10 AM EDT	0.800	1,000	0.040	001	048
11:05 AM EDT	0.810	3,000	0.050	007	001
11:04 AM EDT	0.810	6,000	0.050	001	001
11:04 AM EDT	0.810	200	0.050	036	019

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.