dcsimg

Pure Energy Minerals Limited

Exchange: TSXV Exchange | Apr 29, 2017, 1:37 PM EDT

PE
$ 0.52 real time data Change Down
Change:
-0.01 (-1.89%)
Volume:
103,358
Real-time price
Day Low 0.51
Day High 0.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.52
Net Shares: 66,226,056
Beta: 1.493959
Prev. Close: 0.53
Low: 0.51
Market Cap: 34,437,549
VWAP: 0.519122
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,226,056
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.714
Exchange: TSXV

Description

Pure Energy Minerals Ltd is engaged in the acquisition, exploration and development of mineral properties.... More

News Headlines for Pure Energy Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 0.52 2,000 -0.01 TSXV 002 001
04/28/2017 3:43 PM EDT 0.52 1,000 -0.01 TSXV 022 001
04/28/2017 3:43 PM EDT E 0.52 164 -0.01 TSXV 002 059
04/28/2017 3:43 PM EDT 0.52 26,500 -0.01 TSXV 002 001
04/28/2017 3:24 PM EDT 0.51 4,500 -0.02 TSXV 059 088
04/28/2017 3:24 PM EDT 0.51 1,000 -0.02 TSXV 036 088
04/28/2017 3:24 PM EDT 0.51 2,500 -0.02 TSXV 079 088
04/28/2017 3:23 PM EDT W 0.51 1,000 -0.02 TSXV 007 007
04/28/2017 3:10 PM EDT 0.52 2,500 -0.01 TSXV 033 001
04/28/2017 2:42 PM EDT 0.52 2,000 -0.01 TSXV 002 001
04/28/2017 2:28 PM EDT 0.52 1,000 -0.01 TSXV 099 001
04/28/2017 1:23 PM EDT 0.52 2,500 -0.01 TSXV 001 001
04/28/2017 11:57 AM EDT 0.52 5,000 -0.01 TSXV 033 001
04/28/2017 11:56 AM EDT 0.52 10,000 -0.01 TSXV 022 001
04/28/2017 11:44 AM EDT 0.52 10,000 -0.01 TSXV 085 001
04/28/2017 11:15 AM EDT 0.52 1,000 -0.01 TSXV 085 001
04/28/2017 11:11 AM EDT E 0.51 100 -0.02 TSXV 059 022
04/28/2017 10:31 AM EDT 0.52 6,000 -0.01 TSXV 001 001
04/28/2017 10:01 AM EDT 0.52 5,000 -0.01 TSXV 001 001
04/28/2017 9:59 AM EDT 0.52 5,000 -0.01 TSXV 033 001
04/28/2017 9:30 AM EDT E 0.51 94 -0.02 TSXV 059 059
04/28/2017 9:30 AM EDT E 0.52 300 -0.01 TSXV 007 059
04/28/2017 9:30 AM EDT E 0.52 200 -0.01 TSXV 007 059
04/28/2017 9:30 AM EDT 0.52 1,000 -0.01 TSXV 036 001
04/28/2017 9:30 AM EDT 0.52 6,000 -0.01 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.