dcsimg

Pediapharm Inc.

Exchange: TSXV Exchange | Aug 24, 2016, 12:06 AM EDT

PDP
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
80,500

Day Low 0.25
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.26
Bid: 0.25
Bid Size: 2,500
Beta: 1.530548
Prev. Close: 0.25
Low: 0.25
Ask: 0.26
Ask Size: 66,000
VWAP: 0.255404
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,512,438
Net Shares: 63,089,919
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 18,128,110
P/B Ratio: 6.25
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:45 PM EDT 0.25 1,500 0.00 TSXV 080 009
08/23/2016 3:45 PM EDT 0.25 500 0.00 TSXV 007 009
08/23/2016 3:45 PM EDT W 0.255 1,000 0.01 TSXV 039 009
08/23/2016 3:45 PM EDT W 0.255 2,000 0.01 TSXV 001 009
08/23/2016 2:11 PM EDT 0.255 3,000 0.01 TSXV 001 079
08/23/2016 2:11 PM EDT 0.255 2,000 0.01 TSXV 085 079
08/23/2016 12:29 PM EDT 0.255 1,000 0.01 TSXV 039 079
08/23/2016 12:29 PM EDT 0.255 1,000 0.01 TSXV 002 079
08/23/2016 12:12 PM EDT 0.255 10,000 0.01 TSXV 002 099
08/23/2016 12:08 PM EDT 0.255 1,000 0.01 TSXV 002 039
08/23/2016 11:55 AM EDT 0.25 5,000 0.00 TSXV 007 099
08/23/2016 11:17 AM EDT 0.26 14,000 0.01 TSXV 002 002
08/23/2016 10:50 AM EDT W 0.25 9,500 0.00 TSXV 007 007
08/23/2016 10:16 AM EDT 0.25 10,000 0.00 TSXV 007 079
08/23/2016 10:04 AM EDT 0.26 2,000 0.01 TSXV 019 085
08/23/2016 9:48 AM EDT 0.26 17,000 0.01 TSXV 019 007
08/22/2016 3:44 PM EDT W 0.25 2,500 0.00 TSXV 007 007
08/22/2016 3:34 PM EDT 0.25 16,000 0.00 TSXV 007 002
08/22/2016 3:33 PM EDT 0.255 1,000 0.01 TSXV 039 002
08/22/2016 3:26 PM EDT 0.255 1,000 0.01 TSXV 002 039
08/22/2016 3:26 PM EDT 0.255 16,000 0.01 TSXV 002 002
08/22/2016 3:23 PM EDT 0.255 1,000 0.01 TSXV 039 002
08/22/2016 3:23 PM EDT 0.255 2,000 0.01 TSXV 080 002
08/22/2016 1:39 PM EDT 0.25 6,500 0.00 TSXV 007 015
08/22/2016 1:17 PM EDT 0.25 4,000 0.00 TSXV 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.