TMX group TMXmoney

Pediapharm Inc. (PDP)
Market: CDN Consolidated
$ 0.30
Oct 1, 2014, 2:02 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0.285 Total Shares: 72,055,856
Bid Size: 40,000 Escrow Shares: 11,778,143
Ask: 0.30 Net Shares: 60,277,713
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 21,616,757 P/B Ratio: 3.333
EPS: -0.12 Exchange: TSXV
Beta: 0.535671 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.28 0.30 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 12:02 PM
TSXV 0.30 0.28 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 12:02 PM
Omega 0.32 0.27 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 2:24 PM

All times are in ET.

News Headlines for Pediapharm Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 12:02 PM EDT 0.30 2,000 0 TSXV 007 001
09/29/2014 11:11 AM EDT 0.30 1,000 0 TSXV 002 001
09/29/2014 11:11 AM EDT 0.30 1,000 0 TSXV 002 001
09/29/2014 11:11 AM EDT 0.30 14,000 0 TSXV 002 001
09/29/2014 11:01 AM EDT 0.30 500 0 TSXV 002 001
09/29/2014 11:01 AM EDT 0.30 500 0 TSXV 002 001
09/29/2014 11:01 AM EDT 0.30 7,000 0 TSXV 002 001
09/26/2014 11:04 AM EDT 0.30 8,000 0 TSXV 002 001
09/25/2014 3:47 PM EDT 0.305 1,500 0.01 TSXV 001 001
09/25/2014 10:03 AM EDT 0.31 20,000 0.01 TSXV 080 019
09/23/2014 11:37 AM EDT 0.30 20,000 0 TSXV 033 080
09/23/2014 11:37 AM EDT 0.30 4,000 0 ALPHA 001 080
09/22/2014 3:58 PM EDT 0.33 4,000 0.03 TSXV 019 007
09/22/2014 3:57 PM EDT 0.33 12,000 0.03 TSXV 033 007
09/22/2014 3:57 PM EDT 0.325 5,000 0.03 TSXV 033 009
09/22/2014 2:24 PM EDT 0.32 4,000 0.02 OMEGA 033 001
09/22/2014 2:24 PM EDT 0.33 3,500 0.03 TSXV 033 007
09/22/2014 2:24 PM EDT 0.30 4,500 0 TSXV 033 080
09/22/2014 12:00 PM EDT 0.30 3,000 0 TSXV 033 080
09/22/2014 10:34 AM EDT 0.30 16,500 0 TSXV 033 080
09/22/2014 10:34 AM EDT 0.30 1,000 0 TSXV 033 080
09/22/2014 10:05 AM EDT 0.32 4,000 0.02 TSXV 033 080
09/22/2014 10:05 AM EDT 0.32 5,000 0.02 TSXV 033 007
09/22/2014 10:04 AM EDT 0.31 14,500 0.01 TSXV 033 001
09/19/2014 1:35 PM EDT 0.30 5,000 0 TSXV 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.