Pediapharm Inc.

Market: CDN Consolidated | Jul 4, 2015, 7:54 PM EDT

PDP
$ 0.34 Change Up
Change:
0.005 (1.49%)
Volume:
28,150

Day Low 0.32
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.34
Bid: 0.00
Bid Size: 0
Beta: -0.452971
Prev. Close: 0.335
Low: 0.32
Ask: 0.00
Ask Size: 0
VWAP: 0.331964
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,275,856
Net Shares: 58,497,713
P/E Ratio: 34.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,778,143
Market Cap: 24,573,791
P/B Ratio: 5.667
Exchange: TSXV

News Headlines for Pediapharm Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.34 0.34 0.32 28.15 k 100% 0.01 1.493% 07/03/2015 3:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:34 PM EDT E 0.34 150 0.01 TSXV 124 036
07/03/2015 12:38 PM EDT 0.34 1,000 0.01 TSXV 079 079
07/03/2015 12:37 PM EDT 0.32 2,000 -0.02 TSXV 002 001
07/03/2015 12:37 PM EDT 0.325 1,000 -0.01 TSXV 079 001
07/03/2015 12:36 PM EDT 0.33 10,000 -0.01 TSXV 074 001
07/03/2015 12:36 PM EDT 0.335 4,000 0.00 TSXV 015 001
07/03/2015 9:48 AM EDT 0.335 10,000 0.00 TSXV 015 079
07/02/2015 3:37 PM EDT 0.335 5,500 0.00 TSXV 015 001
07/02/2015 2:50 PM EDT 0.34 1,000 0.01 TSXV 079 079
07/02/2015 2:10 PM EDT 0.33 500 -0.01 OMEGA 002 002
07/02/2015 2:10 PM EDT E 0.335 100 0.00 TCM 007 002
07/02/2015 2:10 PM EDT 0.335 500 0.00 TSXV 001 002
07/02/2015 12:39 PM EDT 0.34 1,000 0.01 TSXV 079 079
07/02/2015 11:37 AM EDT E 0.34 200 0.01 TSXV 007 036
07/02/2015 10:53 AM EDT 0.335 5,000 0.00 TSXV 001 074
07/02/2015 9:30 AM EDT 0.35 1,000 0.02 TSXV 007 007
06/30/2015 3:54 PM EDT 0.34 2,000 0.01 TMX 001 007
06/30/2015 3:54 PM EDT 0.34 3,000 0.01 TSXV 001 007
06/30/2015 1:48 PM EDT 0.35 1,500 0.02 TMX 002 001
06/30/2015 1:48 PM EDT 0.35 1,000 0.02 TMX 002 001
06/30/2015 1:48 PM EDT 0.35 500 0.02 TMX 002 001
06/30/2015 1:48 PM EDT 0.345 2,000 0.01 TMX 002 001
06/30/2015 1:48 PM EDT 0.345 2,000 0.01 TMX 002 099
06/30/2015 1:48 PM EDT 0.345 2,000 0.01 TMX 002 001
06/30/2015 1:48 PM EDT 0.35 1,000 0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.