dcsimg

Pediapharm Inc.

Exchange: TSXV Exchange | May 31, 2016, 3:35 AM EDT

PDP
$ 0.17 Change Up
Change:
0.005 (3.03%)
Volume:
38,300

Day Low 0.17
Day High 0.17
52 Week Low 0.130000
52 Week High 0.400000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Bid: 0.16
Bid Size: 32,000
Beta: 0.702309
Prev. Close: 0.165
Low: 0.17
Ask: 0.17
Ask Size: 64,000
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,512,438
Net Shares: 63,089,919
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 12,327,114
P/B Ratio: 8.50
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 2:36 PM EDT E 0.17 300 0.01 TSXV 007 036
05/30/2016 2:36 PM EDT 0.17 13,000 0.01 TSXV 007 079
05/30/2016 2:36 PM EDT 0.17 15,000 0.01 TSXV 080 079
05/30/2016 1:14 PM EDT 0.17 10,000 0.01 TSXV 080 019
05/27/2016 12:29 PM EDT 0.165 5,000 0.00 TSXV 079 033
05/27/2016 12:29 PM EDT 0.165 5,000 0.00 TSXV 009 033
05/27/2016 12:28 PM EDT 0.17 10,000 0.01 TSXV 080 033
05/27/2016 11:23 AM EDT 0.17 10,000 0.01 TSXV 080 085
05/27/2016 9:30 AM EDT 0.17 5,000 0.01 TSXV 080 019
05/27/2016 9:30 AM EDT 0.17 5,000 0.01 TSXV 079 019
05/25/2016 9:38 AM EDT 0.17 2,500 0.01 TSXV 009 079
05/24/2016 2:58 PM EDT 0.155 1,500 -0.01 TSXV 009 002
05/24/2016 12:01 PM EDT E 0.155 152 -0.01 TSXV 036 124
05/24/2016 12:01 PM EDT 0.16 10,000 -0.01 TSXV 007 124
05/24/2016 12:01 PM EDT 0.165 5,000 0.00 TSXV 009 124
05/20/2016 2:56 PM EDT 0.17 6,500 0.01 TSXV 007 019
05/20/2016 2:56 PM EDT 0.17 2,500 0.01 TSXV 009 019
05/20/2016 2:56 PM EDT 0.175 1,000 0.01 TSXV 009 019
05/20/2016 2:24 PM EDT 0.175 2,000 0.01 TSXV 009 033
05/20/2016 1:05 PM EDT 0.18 500 0.02 TSXV 002 033
05/20/2016 12:45 PM EDT 0.18 5,000 0.02 TSXV 002 033
05/20/2016 11:56 AM EDT 0.18 2,500 0.02 TSXV 009 033
05/20/2016 10:43 AM EDT 0.175 1,000 0.01 TSXV 009 039
05/20/2016 10:42 AM EDT E 0.17 300 0.01 TSXV 009 036
05/20/2016 10:42 AM EDT 0.17 3,000 0.01 TSXV 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.