Pediapharm Inc.

Market: CDN Consolidated | Apr 25, 2015, 7:01 PM EDT

PDP
$ 0.45
Change:
0.045 (11.11%)
Volume:
210,903

Day Low 0.405
Day High 0.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.405
High: 0.45
Bid: 0.00
Bid Size: 0
Beta: -0.380639
Prev. Close: 0.405
Low: 0.405
Ask: 0.00
Ask Size: 0
VWAP: 0.434845
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,055,856
Net Shares: 58,277,713
P/E Ratio: 45.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,778,143
Market Cap: 32,425,135
P/B Ratio: 7.50
Exchange: TSXV

News Headlines for Pediapharm Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 N/A N/A 0.41 0.45 0.41 210.90 k 100% 0.05 11.111% 04/24/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:56 PM EDT 0.45 4,000 0.05 TSXV 007 001
04/24/2015 3:56 PM EDT 0.45 500 0.05 TSXV 001 001
04/24/2015 3:53 PM EDT 0.445 2,500 0.04 TSXV 001 001
04/24/2015 3:26 PM EDT 0.435 2,500 0.03 TSXV 001 002
04/24/2015 2:59 PM EDT 0.45 2,500 0.05 CX2 007 001
04/24/2015 2:57 PM EDT 0.45 500 0.05 CX2 002 001
04/24/2015 2:57 PM EDT 0.45 1,000 0.05 CX2 002 039
04/24/2015 2:57 PM EDT 0.45 3,000 0.05 OMEGA 002 001
04/24/2015 2:57 PM EDT 0.45 4,500 0.05 TMX 002 001
04/24/2015 2:53 PM EDT 0.43 1,500 0.03 CHIX 002 002
04/24/2015 2:53 PM EDT 0.43 2,000 0.03 TSXV 058 002
04/24/2015 2:53 PM EDT 0.43 500 0.03 TMX 002 002
04/24/2015 2:34 PM EDT 0.43 3,000 0.03 TSXV 058 002
04/24/2015 2:34 PM EDT 0.43 3,000 0.03 TSXV 002 002
04/24/2015 2:23 PM EDT 0.44 11,000 0.04 TSXV 002 080
04/24/2015 2:23 PM EDT 0.44 1,000 0.04 ALPHA 002 039
04/24/2015 1:17 PM EDT E 0.44 100 0.04 TSXV 124 036
04/24/2015 1:13 PM EDT 0.445 1,000 0.04 CHIX 001 080
04/24/2015 1:13 PM EDT 0.44 10,000 0.04 TSXV 085 080
04/24/2015 1:13 PM EDT 0.44 6,000 0.04 TSXV 007 080
04/24/2015 1:13 PM EDT 0.445 1,000 0.04 TSXV 001 080
04/24/2015 1:13 PM EDT 0.445 20,000 0.04 TSXV 009 080
04/24/2015 1:13 PM EDT 0.445 1,000 0.04 ALPHA 039 080
04/24/2015 12:54 PM EDT 0.44 500 0.04 TSXV 001 007
04/24/2015 12:54 PM EDT 0.44 2,500 0.04 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.