Pediapharm Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 10:45 AM EST

PDP
$ 0.25
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.21
52 Week High 0.49


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.25
Div. Frequency: N/A
Bid: 0.23
Total Shares: 72,055,856
Bid Size: 2,500
Escrow Shares: 13,778,143
Ask: 0.25
Net Shares: 58,277,713
Ask Size: 10,000
P/E Ratio: N/A
Market Cap: 18,013,964
P/B Ratio: 3.125
EPS: -0.14
Exchange: TSXV
Beta: 0.109739
VWAP: N/A

News Headlines for Pediapharm Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.23 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 03/05/2015 2:45 PM
TSXV 0.25 0.23 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 2:45 PM
Omega 0.28 0.21 0.27 0.00 0.00 0.00 0 0% 0.00 0.00% 02/11/2015 1:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 2:45 PM EST 0.25 5,000 0 TSXV 009 001
03/05/2015 1:48 PM EST 0.25 10,000 0 TSXV 009 001
03/05/2015 12:49 PM EST 0.25 12,500 0 TSXV 002 001
03/04/2015 12:07 PM EST E 0.25 25 0 TSXV 009 036
03/04/2015 12:07 PM EST 0.25 1,500 0 TSXV 009 001
03/04/2015 11:54 AM EST 0.25 20,000 0 TSXV 079 001
03/04/2015 9:41 AM EST 0.23 5,500 -0.02 TSXV 001 001
03/03/2015 3:58 PM EST 0.25 15,000 0 TSXV 033 001
03/03/2015 11:54 AM EST 0.23 32,000 -0.02 TSXV 001 033
03/03/2015 11:00 AM EST 0.23 10,000 -0.02 TSXV 001 001
03/03/2015 11:00 AM EST 0.23 10,000 -0.02 TSXV 001 001
03/03/2015 10:55 AM EST 0.23 20,000 -0.02 TSXV 001 068
03/03/2015 9:50 AM EST 0.23 10,000 -0.02 TSXV 089 001
03/03/2015 9:43 AM EST 0.23 20,000 -0.02 TSXV 089 068
02/27/2015 3:58 PM EST 0.24 2,000 -0.01 TSXV 007 099
02/27/2015 9:54 AM EST 0.25 2,000 0 TSXV 099 001
02/26/2015 3:36 PM EST 0.25 11,500 0 TSXV 002 001
02/26/2015 1:00 PM EST 0.25 6,500 0 TSXV 009 001
02/26/2015 12:59 PM EST 0.25 6,000 0 TSXV 007 001
02/26/2015 12:55 PM EST 0.25 14,000 0 TSXV 007 001
02/26/2015 9:35 AM EST 0.25 5,000 0 TSXV 009 001
02/25/2015 3:51 PM EST 0.25 5,000 0 TSXV 009 001
02/25/2015 3:42 PM EST 0.25 10,000 0 TSXV 009 001
02/25/2015 3:31 PM EST 0.25 10,000 0 TSXV 009 001
02/25/2015 1:54 PM EST 0.25 5,000 0 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia