dcsimg

Pediapharm Inc

Exchange: TSXV Exchange | Mar 24, 2017, 9:39 PM EDT

PDP
$ 0.29 Change Up
Change:
0.015 (5.45%)
Volume:
500

Day Low 0.29
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.29
Bid: 0.28
Bid Size: 3,000
Beta: 1.614104
Prev. Close: 0.275
Low: 0.29
Ask: 0.29
Ask Size: 14,000
VWAP: 0.29
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,709,103
Net Shares: 63,286,584
P/E Ratio: 13.80
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 21,085,640
P/B Ratio: 7.25
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 1:34 PM EDT 0.29 500 0.02 TSXV 001 002
03/23/2017 3:59 PM EDT 0.275 5,000 0.00 TSXV 015 001
03/23/2017 12:40 PM EDT 0.275 1,000 0.00 TSXV 015 007
03/23/2017 12:40 PM EDT 0.28 4,000 0.01 TSXV 080 007
03/23/2017 12:27 PM EDT 0.275 4,000 0.00 TSXV 015 085
03/23/2017 12:16 PM EDT 0.275 9,000 0.00 TSXV 015 019
03/23/2017 12:12 PM EDT 0.285 3,000 0.01 TSXV 007 019
03/23/2017 9:42 AM EDT 0.285 2,000 0.01 TSXV 007 079
03/22/2017 2:09 PM EDT 0.29 6,500 0.02 TSXV 028 002
03/22/2017 11:23 AM EDT 0.29 10,000 0.02 TSXV 124 007
03/22/2017 11:23 AM EDT W 0.29 1,000 0.02 TSXV 007 007
03/22/2017 11:12 AM EDT 0.29 10,000 0.02 TSXV 007 085
03/22/2017 9:30 AM EDT E 0.30 400 0.03 TSXV 079 036
03/22/2017 9:30 AM EDT 0.30 500 0.03 TSXV 079 007
03/22/2017 9:30 AM EDT 0.30 1,000 0.03 TSXV 079 099
03/21/2017 2:28 PM EDT 0.29 6,500 0.02 TSXV 007 009
03/21/2017 2:15 PM EDT 0.29 1,500 0.02 TSXV 002 009
03/21/2017 12:16 PM EDT 0.29 2,000 0.02 TSXV 001 009
03/21/2017 10:38 AM EDT W 0.30 7,000 0.03 TSXV 007 007
03/20/2017 1:31 PM EDT 0.28 500 0.01 TSXV 009 039
03/20/2017 1:31 PM EDT 0.28 4,500 0.01 TSXV 009 002
03/20/2017 12:48 PM EDT 0.28 1,000 0.01 TSXV 007 002
03/20/2017 12:22 PM EDT 0.28 1,000 0.01 TSXV 007 002
03/17/2017 2:26 PM EDT E 0.275 100 0.00 TSXV 036 007
03/17/2017 2:26 PM EDT 0.275 8,500 0.00 TSXV 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.