dcsimg

Pediapharm Inc.

Exchange: TSXV Exchange | Sep 28, 2016, 11:08 AM EDT

PDP
$ 0.27 No Change
Change:
0.00 (0.00%)
Volume:
12,800

Day Low 0.26
Day High 0.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.27
Bid: 0.26
Bid Size: 38,000
Beta: 1.606596
Prev. Close: 0.27
Low: 0.26
Ask: 0.27
Ask Size: 9,500
VWAP: 0.262
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,709,103
Net Shares: 63,286,584
P/E Ratio: 27.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 19,631,458
P/B Ratio: 4.50
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 11:07 AM EDT E 0.27 300 0.00 TSXV 079 036
09/28/2016 11:07 AM EDT 0.27 500 0.00 TSXV 079 001
09/28/2016 11:07 AM EDT 0.27 1,500 0.00 TSXV 079 001
09/28/2016 11:07 AM EDT 0.27 500 0.00 TSXV 079 001
09/28/2016 9:51 AM EDT 0.26 6,500 -0.01 TSXV 088 079
09/28/2016 9:51 AM EDT 0.26 3,500 -0.01 TSXV 028 079
09/27/2016 3:51 PM EDT 0.27 1,000 0.00 TSXV 079 028
09/27/2016 2:57 PM EDT 0.27 1,000 0.00 TSXV 079 039
09/27/2016 2:53 PM EDT 0.265 10,000 -0.01 TSXV 002 080
09/27/2016 2:41 PM EDT E 0.27 200 0.00 TSXV 007 036
09/27/2016 12:50 PM EDT 0.27 1,000 0.00 TSXV 039 080
09/27/2016 12:50 PM EDT 0.27 3,500 0.00 TSXV 007 080
09/27/2016 12:50 PM EDT 0.27 500 0.00 TSXV 001 080
09/27/2016 11:36 AM EDT 0.275 5,000 0.01 TSXV 007 001
09/27/2016 11:02 AM EDT 0.275 2,000 0.01 TSXV 085 001
09/27/2016 11:02 AM EDT 0.275 1,000 0.01 TSXV 007 001
09/27/2016 10:43 AM EDT 0.275 2,500 0.01 TSXV 007 079
09/27/2016 10:43 AM EDT 0.275 7,500 0.01 TSXV 007 079
09/27/2016 10:22 AM EDT 0.275 5,000 0.01 TSXV 007 143
09/27/2016 9:30 AM EDT 0.275 1,000 0.01 TSXV 007 001
09/27/2016 9:30 AM EDT 0.275 2,000 0.01 TSXV 007 001
09/26/2016 2:51 PM EDT 0.275 15,000 0.01 TSXV 007 009
09/26/2016 2:22 PM EDT 0.275 4,000 0.01 TSXV 007 080
09/26/2016 2:22 PM EDT 0.275 16,000 0.01 TSXV 007 080
09/26/2016 12:56 PM EDT E 0.28 400 0.01 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.