dcsimg

Pediapharm Inc.

Exchange: TSXV Exchange | Jan 24, 2017, 4:04 PM EST

PDP
$ 0.32 No Change
Change:
0.00 (0.00%)
Volume:
75,275

Day Low 0.32
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.33
High: 0.34
Bid: 0.32
Bid Size: 38,000
Beta: 1.585575
Prev. Close: 0.32
Low: 0.32
Ask: 0.34
Ask Size: 30,000
VWAP: 0.328725
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,709,103
Net Shares: 63,286,584
P/E Ratio: 33.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 23,266,913
P/B Ratio: 6.40
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 3:58 PM EST 0.32 5,000 0.00 TSXV 079 001
01/24/2017 3:57 PM EST 0.32 3,000 0.00 TSXV 079 001
01/24/2017 3:57 PM EST 0.325 1,000 0.01 TSXV 019 001
01/24/2017 3:32 PM EST 0.325 1,000 0.01 TSXV 019 009
01/24/2017 2:34 PM EST E 0.33 400 0.01 TSXV 007 036
01/24/2017 2:34 PM EST 0.33 500 0.01 TSXV 007 039
01/24/2017 2:26 PM EST 0.325 6,000 0.01 TSXV 015 007
01/24/2017 2:14 PM EST 0.325 1,000 0.01 TSXV 015 080
01/24/2017 2:14 PM EST 0.325 15,000 0.01 TSXV 007 080
01/24/2017 1:47 PM EST 0.33 1,000 0.01 TSXV 039 080
01/24/2017 1:47 PM EST 0.33 10,000 0.01 TSXV 089 080
01/24/2017 1:47 PM EST 0.33 10,000 0.01 TSXV 089 080
01/24/2017 12:59 PM EST 0.34 3,000 0.02 TSXV 015 080
01/24/2017 12:59 PM EST 0.34 1,000 0.02 TSXV 015 099
01/24/2017 12:41 PM EST 0.34 4,000 0.02 TSXV 002 099
01/24/2017 12:41 PM EST 0.34 2,000 0.02 TSXV 002 001
01/24/2017 12:40 PM EST 0.335 1,000 0.02 TSXV 002 001
01/24/2017 9:51 AM EST 0.33 10,000 0.01 TSXV 079 080
01/24/2017 9:30 AM EST E 0.325 375 0.01 TSXV 036 002
01/23/2017 3:58 PM EST 0.32 2,000 0.00 TSXV 079 001
01/23/2017 3:26 PM EST E 0.335 250 0.02 TSXV 019 036
01/23/2017 2:42 PM EST E 0.34 100 0.02 TSXV 015 036
01/23/2017 2:42 PM EST 0.325 1,000 0.01 TSXV 001 009
01/23/2017 2:42 PM EST W 0.33 1,000 0.01 TSXV 039 009
01/23/2017 2:42 PM EST W 0.33 10,000 0.01 TSXV 089 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.