dcsimg

Pediapharm Inc.

Exchange: TSXV Exchange | Jul 25, 2016, 9:41 AM EDT

PDP
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
130,058

Day Low 0.30
Day High 0.305
52 Week Low 0.130000
52 Week High 0.330000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.305
High: 0.305
Bid: 0.295
Bid Size: 15,500
Beta: 1.874179
Prev. Close: 0.30
Low: 0.30
Ask: 0.30
Ask Size: 16,500
VWAP: 0.303702
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,512,438
Net Shares: 63,089,919
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 21,753,731
P/B Ratio: 7.50
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 9:40 AM EDT 0.30 3,500 0.00 TSXV 099 079
07/25/2016 9:40 AM EDT 0.30 500 0.00 TSXV 099 079
07/25/2016 9:32 AM EDT 0.30 3,000 0.00 TSXV 001 079
07/25/2016 9:32 AM EDT 0.30 3,000 0.00 TSXV 001 079
07/25/2016 9:32 AM EDT 0.30 2,000 0.00 TSXV 007 079
07/25/2016 9:32 AM EDT 0.30 1,500 0.00 TSXV 080 079
07/25/2016 9:30 AM EDT 0.30 3,500 0.00 TSXV 080 079
07/25/2016 9:30 AM EDT 0.30 5,000 0.00 TSXV 002 079
07/25/2016 9:30 AM EDT 0.30 10,000 0.00 TSXV 085 079
07/25/2016 9:30 AM EDT 0.30 1,500 0.00 TSXV 019 079
07/25/2016 9:30 AM EDT E 0.31 175 0.01 TSXV 007 036
07/25/2016 9:30 AM EDT E 0.31 300 0.01 TSXV 079 036
07/25/2016 9:30 AM EDT E 0.31 250 0.01 TSXV 085 036
07/25/2016 9:30 AM EDT E 0.31 333 0.01 TSXV 002 036
07/25/2016 9:30 AM EDT 0.305 1,000 0.01 TSXV 001 001
07/25/2016 9:30 AM EDT 0.305 2,000 0.01 TSXV 009 001
07/25/2016 9:30 AM EDT 0.305 5,000 0.01 TSXV 009 001
07/25/2016 9:30 AM EDT 0.305 3,000 0.01 TSXV 009 001
07/25/2016 9:30 AM EDT 0.305 5,000 0.01 TSXV 007 099
07/25/2016 9:30 AM EDT 0.305 3,000 0.01 TSXV 080 099
07/25/2016 9:30 AM EDT 0.305 3,000 0.01 TSXV 080 099
07/25/2016 9:30 AM EDT 0.305 4,000 0.01 TSXV 080 099
07/25/2016 9:30 AM EDT 0.305 5,000 0.01 TSXV 007 099
07/25/2016 9:30 AM EDT 0.305 4,500 0.01 TSXV 007 001
07/25/2016 9:30 AM EDT 0.305 3,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.