Pediapharm Inc.

Market: CDN Consolidated | Mar 31, 2015, 4:31 PM EDT

PDP
$ 0.34
Change:
0.11 (47.83%)
Volume:
1,767,149

Day Low 0.29
Day High 0.34
52 Week Low 0.21
52 Week High 0.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.34
Bid: 0.00
Bid Size: 0
Beta: 0.376646
Prev. Close: 0.23
Low: 0.29
Ask: 0.00
Ask Size: 0
VWAP: 0.318763
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,055,856
Net Shares: 58,277,713
P/E Ratio: 25.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,778,143
Market Cap: 24,498,991
P/B Ratio: 5.667
Exchange: TSXV

News Headlines for Pediapharm Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.29 0.34 0.29 1.76 m 100% 0.11 47.826% 03/31/2015 3:59 PM
TSXV 0.34 0.33 0.35 0.29 0.34 0.29 1.64 m 92.84% 0.11 47.826% 03/31/2015 3:59 PM
Alpha 0.33 N/A N/A 0.29 0.34 0.29 66.50 k 3.76% 0.10 43.478% 03/31/2015 2:40 PM
TMX Select 0.34 N/A N/A 0.31 0.34 0.31 19.50 k 1.10% 0.11 45.652% 03/31/2015 3:57 PM
Chi-X 0.34 N/A N/A 0.33 0.34 0.33 6,000 0.34% 0.00 0.000% 03/31/2015 12:55 PM
CX2 0.33 N/A N/A 0.31 0.34 0.31 34.50 k 1.95% 0.00 0.000% 03/31/2015 3:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:59 PM EDT 0.34 2,000 0.11 TSXV 033 001
03/31/2015 3:59 PM EDT 0.34 8,000 0.11 TSXV 033 001
03/31/2015 3:58 PM EDT 0.34 21,000 0.11 TSXV 009 001
03/31/2015 3:58 PM EDT 0.34 3,000 0.11 TSXV 009 001
03/31/2015 3:58 PM EDT 0.335 16,000 0.11 TSXV 009 002
03/31/2015 3:57 PM EDT 0.335 14,000 0.11 TSXV 033 002
03/31/2015 3:57 PM EDT W 0.335 11,000 0.11 TMX 033 001
03/31/2015 3:51 PM EDT 0.32 7,000 0.09 TSXV 001 007
03/31/2015 3:50 PM EDT 0.32 30,500 0.09 TSXV 059 007
03/31/2015 3:50 PM EDT E 0.32 150 0.09 TSXV 036 080
03/31/2015 3:50 PM EDT 0.32 19,500 0.09 TSXV 059 080
03/31/2015 3:50 PM EDT 0.32 10,000 0.09 TSXV 007 080
03/31/2015 3:50 PM EDT 0.32 5,000 0.09 TSXV 022 080
03/31/2015 3:50 PM EDT 0.32 4,000 0.09 TMX 001 080
03/31/2015 3:46 PM EDT 0.33 10,000 0.10 TSXV 009 080
03/31/2015 3:29 PM EDT 0.33 2,500 0.10 TSXV 124 080
03/31/2015 3:28 PM EDT 0.335 20,000 0.11 TSXV 007 002
03/31/2015 3:24 PM EDT 0.33 1,500 0.10 TSXV 124 001
03/31/2015 3:24 PM EDT E 0.325 300 0.10 TSXV 036 079
03/31/2015 3:11 PM EDT 0.325 1,500 0.10 CX2 001 028
03/31/2015 3:11 PM EDT 0.33 3,000 0.10 TSXV 085 028
03/31/2015 3:07 PM EDT 0.34 2,000 0.11 TSXV 009 001
03/31/2015 3:03 PM EDT 0.34 3,000 0.11 TSXV 007 001
03/31/2015 3:00 PM EDT 0.34 500 0.11 TSXV 002 001
03/31/2015 3:00 PM EDT 0.34 500 0.11 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia