dcsimg

Pediapharm Inc.

Exchange: TSXV Exchange | May 1, 2016, 9:07 PM EDT

PDP
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
9,000

Day Low 0.16
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Bid: 0.16
Bid Size: 35,500
Beta: 0.694828
Prev. Close: 0.16
Low: 0.16
Ask: 0.17
Ask Size: 61,000
VWAP: 0.162222
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,512,438
Net Shares: 63,089,919
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 11,601,990
P/B Ratio: 8.00
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:58 PM EDT 0.16 1,000 0.00 TSXV 074 001
04/29/2016 2:16 PM EDT 0.16 4,000 0.00 TSXV 074 019
04/29/2016 11:25 AM EDT 0.165 3,000 0.01 TSXV 007 001
04/29/2016 9:30 AM EDT 0.165 1,000 0.01 TSXV 007 001
04/28/2016 11:53 AM EDT 0.16 25,000 0.00 TSXV 074 013
04/28/2016 11:46 AM EDT 0.16 10,000 0.00 TSXV 074 002
04/28/2016 9:30 AM EDT 0.16 1,500 0.00 TSXV 074 002
04/27/2016 3:52 PM EDT 0.16 19,000 0.00 TSXV 074 007
04/27/2016 2:29 PM EDT 0.17 1,500 0.01 TSXV 080 009
04/27/2016 2:29 PM EDT 0.17 3,500 0.01 TSXV 080 079
04/27/2016 1:16 PM EDT 0.165 10,000 0.01 TSXV 033 001
04/27/2016 1:16 PM EDT 0.165 0.00 0.01 TSXV 033 001
04/27/2016 1:05 PM EDT 0.165 500 0.01 TSXV 002 007
04/27/2016 1:05 PM EDT 0.165 10,000 0.01 TSXV 002 001
04/27/2016 12:54 PM EDT E 0.16 300 0.00 TSXV 036 007
04/27/2016 12:54 PM EDT 0.16 5,500 0.00 TSXV 074 007
04/27/2016 12:16 PM EDT 0.16 4,000 0.00 TSXV 074 007
04/27/2016 12:14 PM EDT 0.16 1,000 0.00 TSXV 074 001
04/27/2016 9:49 AM EDT 0.155 1,000 -0.01 TSXV 001 007
04/27/2016 9:30 AM EDT 0.16 10,000 0.00 TSXV 001 019
04/26/2016 2:37 PM EDT 0.17 500 0.01 TSXV 033 079
04/26/2016 2:37 PM EDT 0.17 16,500 0.01 TSXV 033 015
04/26/2016 2:36 PM EDT 0.16 3,000 0.00 TSXV 033 001
04/26/2016 2:19 PM EDT 0.15 3,500 -0.01 TSXV 080 080
04/26/2016 2:19 PM EDT 0.15 3,000 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.