dcsimg

Pediapharm Inc.

Exchange: TSXV Exchange | Dec 9, 2016, 5:58 PM EST

PDP
$ 0.265 No Change
Change:
0.00 (0.00%)
Volume:
68,678

Day Low 0.26
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.265
Bid: 0.26
Bid Size: 87,000
Beta: 1.531053
Prev. Close: 0.265
Low: 0.26
Ask: 0.265
Ask Size: 18,500
VWAP: 0.260036
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,709,103
Net Shares: 63,286,584
P/E Ratio: 26.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 19,267,912
P/B Ratio: 5.30
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:56 PM EST 0.265 500 0.00 TSXV 039 001
12/09/2016 3:53 PM EST E 0.26 178 -0.01 TSXV 036 007
12/09/2016 3:53 PM EST W 0.26 7,500 -0.01 TSXV 007 007
12/09/2016 3:47 PM EST 0.26 17,500 -0.01 TSXV 007 124
12/09/2016 3:47 PM EST 0.26 1,000 -0.01 TSXV 074 124
12/09/2016 12:56 PM EST W 0.26 2,000 -0.01 TSXV 007 007
12/09/2016 12:47 PM EST 0.26 1,000 -0.01 TSXV 074 002
12/09/2016 12:47 PM EST 0.26 9,000 -0.01 TSXV 002 002
12/09/2016 9:30 AM EST 0.26 19,000 -0.01 TSXV 079 009
12/09/2016 9:30 AM EST 0.26 9,500 -0.01 TSXV 074 009
12/09/2016 9:30 AM EST 0.26 1,500 -0.01 TSXV 074 009
12/08/2016 2:31 PM EST 0.265 8,500 0.00 TSXV 074 022
12/08/2016 2:31 PM EST 0.27 1,500 0.01 TSXV 080 022
12/08/2016 1:57 PM EST 0.27 2,000 0.01 TSXV 080 002
12/08/2016 1:09 PM EST 0.27 10,500 0.01 TSXV 080 009
12/08/2016 9:58 AM EST 0.26 8,500 -0.01 TSXV 074 009
12/08/2016 9:58 AM EST 0.26 3,500 -0.01 TSXV 074 009
12/07/2016 12:18 PM EST 0.28 15,500 0.02 TSXV 002 079
12/07/2016 12:18 PM EST 0.28 3,500 0.02 TSXV 002 079
12/07/2016 12:18 PM EST 0.265 1,000 0.00 TSXV 002 099
12/07/2016 10:48 AM EST 0.26 6,500 -0.01 TSXV 074 009
12/07/2016 9:30 AM EST E 0.255 440 -0.01 TSXV 036 007
12/06/2016 3:58 PM EST 0.255 4,500 -0.01 TSXV 124 001
12/06/2016 3:53 PM EST 0.26 500 -0.01 TSXV 001 001
12/06/2016 3:35 PM EST 0.265 500 0.00 TSXV 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.