dcsimg

Pediapharm Inc

Exchange: TSXV Exchange | Apr 26, 2017, 1:34 PM EDT

PDP
$ 0.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,500
Real-time price
Day Low 0.28
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.28
Net Shares: 63,286,584
Beta: 1.286508
Prev. Close: 0.28
Low: 0.28
Market Cap: 20,358,549
VWAP: 0.28
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,709,103
P/E Ratio: 14.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
P/B Ratio: 7.00
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 9:52 AM EDT 0.28 5,000 0.00 TSXV 015 009
04/26/2017 9:48 AM EDT 0.28 500 0.00 TSXV 015 007
04/26/2017 9:30 AM EDT 0.28 21,000 0.00 TSXV 015 007
04/25/2017 3:21 PM EDT 0.28 7,000 0.00 TSXV 002 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/25/2017 3:21 PM EDT 0.28 500 0.00 TSXV 015 014
04/24/2017 3:59 PM EDT 0.29 2,500 0.01 TSXV 099 080
04/24/2017 3:58 PM EDT 0.29 3,000 0.01 TSXV 001 080
04/24/2017 3:58 PM EDT 0.29 3,500 0.01 TSXV 001 080
04/24/2017 3:58 PM EDT 0.29 1,500 0.01 TSXV 001 007
04/24/2017 12:29 PM EDT 0.28 10,000 0.00 TSXV 002 074
04/24/2017 9:44 AM EDT 0.285 500 0.01 TSXV 019 099
04/24/2017 9:30 AM EDT 0.285 2,000 0.01 TSXV 079 099
04/24/2017 9:30 AM EDT 0.285 3,000 0.01 TSXV 079 001
04/24/2017 9:30 AM EDT 0.285 5,000 0.01 TSXV 079 001
04/21/2017 3:59 PM EDT 0.29 4,000 0.01 TSXV 099 007
04/21/2017 3:49 PM EDT 0.28 1,000 0.00 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.