TMX group TMXmoney

Pediapharm Inc. (PDP)
Market: CDN Consolidated
$ 0.28
Jan 30, 2015, 1:14 PM EST
Change: 0.00 (0.00%)
Volume: 4,666
Day Low
0.255
Day High
0.28
Company Chart
Detailed Quote
Open: 0.255 Ex-Div Date: N/A
High: 0.28 Dividend: N/A
Low: 0.255 Yield: N/A
Prev. Close: 0.28 Div. Frequency: N/A
Bid: 0.255 Total Shares: 72,055,856
Bid Size: 4,000 Escrow Shares: 13,778,143
Ask: 0.28 Net Shares: 58,277,713
Ask Size: 500 P/E Ratio: N/A
Market Cap: 20,175,640 P/B Ratio: 3.50
EPS: -0.14 Exchange: TSXV
Beta: 0.88766 VWAP: 0.271667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.26 0.28 0.26 0.28 0.26 4,666 100% 0.00 0.00% 01/30/2015 12:37 PM
TSXV 0.28 0.26 0.28 0.26 0.28 0.26 4,666 100% 0.00 0.00% 01/30/2015 12:37 PM
Omega 0.32 0.24 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 2:24 PM

All times are in ET.

News Headlines for Pediapharm Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 12:37 PM EST 0.28 1,500 0 TSXV 044 019
01/30/2015 12:31 PM EST 0.28 1,500 0 TSXV 044 001
01/30/2015 10:51 AM EST E 0.25 166 -0.03 TSXV 036 074
01/30/2015 10:50 AM EST 0.255 1,500 -0.03 TSXV 001 074
01/27/2015 1:15 PM EST 0.28 6,000 0 TSXV 019 033
01/27/2015 1:15 PM EST 0.275 1,500 -0.01 TSXV 019 001
01/27/2015 10:51 AM EST 0.255 1,500 -0.03 TSXV 001 033
01/27/2015 10:33 AM EST 0.275 1,500 -0.01 TSXV 002 001
01/27/2015 10:16 AM EST 0.255 1,500 -0.03 TSXV 001 033
01/27/2015 10:16 AM EST 0.26 4,000 -0.02 TSXV 044 033
01/26/2015 11:21 AM EST 0.29 1,000 0.01 TSXV 044 019
01/26/2015 11:09 AM EST 0.29 2,000 0.01 TSXV 044 019
01/23/2015 2:47 PM EST 0.26 1,000 -0.02 TSXV 007 033
01/23/2015 2:47 PM EST 0.26 9,000 -0.02 TSXV 001 033
01/23/2015 1:20 PM EST 0.26 54,500 -0.02 TSXV 001 001
01/23/2015 12:41 PM EST 0.26 5,000 -0.02 TSXV 001 085
01/23/2015 12:22 PM EST E 0.27 100 -0.01 TSXV 079 079
01/22/2015 12:00 PM EST 0.27 5,000 -0.01 TSXV 001 002
01/22/2015 11:27 AM EST 0.27 10,000 -0.01 TSXV 001 001
01/22/2015 11:15 AM EST 0.28 3,000 0 TSXV 124 001
01/22/2015 11:15 AM EST 0.28 1,000 0 TSXV 007 001
01/20/2015 12:35 PM EST 0.28 10,000 0 TSXV 001 019
01/20/2015 12:35 PM EST 0.28 4,500 0 TSXV 001 019
01/20/2015 10:09 AM EST 0.28 500 0 TSXV 001 079
01/20/2015 9:30 AM EST 0.28 15,000 0 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia