TMX group TMXmoney

Pediapharm Inc. (PDP)
Market: CDN Consolidated
$ 0.30
Oct 25, 2014, 5:14 AM EDT
Change: 0.00 (0.00%)
Volume: 6,000
Day Low
0.30
Day High
0.30
Company Chart
Detailed Quote
Open: 0.30 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.30 Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0.30 Total Shares: 72,055,856
Bid Size: 1,500 Escrow Shares: 11,778,143
Ask: 0.31 Net Shares: 60,277,713
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 21,616,757 P/B Ratio: 3.333
EPS: -0.12 Exchange: TSXV
Beta: 0.81461 VWAP: 0.30
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.31 0.30 0.30 0.30 6,000 100% 0.00 0.00% 10/24/2014 3:48 PM

All times are in ET.

News Headlines for Pediapharm Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:48 PM EDT 0.30 6,000 0 TSXV 089 009
10/23/2014 12:27 PM EDT 0.30 12,500 0 TSXV 089 080
10/23/2014 12:27 PM EDT 0.30 7,500 0 TSXV 009 080
10/21/2014 3:47 PM EDT E 0.31 21 0.01 TSXV 007 036
10/21/2014 3:25 PM EDT E 0.31 85 0.01 TSXV 007 036
10/21/2014 3:17 PM EDT 0.31 500 0.01 TSXV 001 001
10/21/2014 2:59 PM EDT E 0.31 300 0.01 TSXV 124 036
10/21/2014 2:59 PM EDT 0.31 1,500 0.01 TSXV 124 001
10/21/2014 2:44 PM EDT 0.31 2,500 0.01 TSXV 124 001
10/21/2014 11:35 AM EDT 0.30 20,000 0 TSXV 068 007
10/21/2014 9:59 AM EDT 0.30 8,000 0 TSXV 033 001
10/21/2014 9:59 AM EDT 0.31 3,000 0.01 TSXV 001 001
10/20/2014 3:44 PM EDT W 0.30 1,000 0 PURE 033 007
10/20/2014 3:44 PM EDT 0.30 5,000 0 TSXV 033 007
10/20/2014 3:44 PM EDT 0.30 17,000 0 TSXV 033 001
10/20/2014 3:44 PM EDT W 0.30 2,000 0 ALPHA 033 007
10/20/2014 3:18 PM EDT 0.30 500 0 TSXV 074 001
10/20/2014 3:18 PM EDT 0.30 29,000 0 TSXV 074 001
10/20/2014 3:18 PM EDT 0.30 500 0 ALPHA 074 007
10/20/2014 3:17 PM EDT 0.30 1,000 0 TSXV 019 007
10/20/2014 3:17 PM EDT 0.30 3,000 0 TSXV 019 001
10/20/2014 3:16 PM EDT 0.30 20,000 0 TSXV 044 001
10/20/2014 3:04 PM EDT W 0.30 500 0 PURE 033 007
10/20/2014 3:04 PM EDT 0.30 2,500 0 TSXV 033 007
10/20/2014 3:04 PM EDT 0.30 26,500 0 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia