dcsimg

Pediapharm Inc.

Exchange: TSXV Exchange | Feb 9, 2016, 3:15 PM EST

PDP
$ 0.205 Change Down
Change:
-0.02 (-8.89%)
Volume:
30,000

Day Low 0.205
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.205
Bid: 0.205
Bid Size: 7,500
Beta: 1.076874
Prev. Close: 0.225
Low: 0.205
Ask: 0.215
Ask Size: 2,000
VWAP: 0.205
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,512,438
Net Shares: 63,089,919
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 14,865,050
P/B Ratio: 6.833
Exchange: TSXV

News Headlines for Pediapharm Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 10:40 AM EST 0.205 28,000 -0.02 TSXV 080 007
02/09/2016 10:40 AM EST 0.205 2,000 -0.02 TSXV 001 007
02/08/2016 11:15 AM EST 0.225 2,000 0.00 TSXV 033 007
02/08/2016 11:06 AM EST 0.225 5,000 0.00 TSXV 085 007
02/08/2016 10:27 AM EST 0.20 2,500 -0.03 TSXV 033 002
02/08/2016 9:35 AM EST 0.20 12,500 -0.03 TSXV 033 074
02/08/2016 9:35 AM EST 0.20 14,500 -0.03 TSXV 015 074
02/08/2016 9:30 AM EST 0.21 1,000 -0.02 TSXV 009 074
02/05/2016 11:03 AM EST 0.21 12,000 -0.02 TSXV 007 074
02/04/2016 3:58 PM EST 0.22 2,000 -0.01 TSXV 080 001
02/04/2016 3:21 PM EST 0.22 5,000 -0.01 TSXV 080 001
02/04/2016 3:21 PM EST 0.22 1,500 -0.01 TSXV 080 001
02/04/2016 3:02 PM EST 0.205 8,000 -0.02 TSXV 007 002
02/04/2016 9:48 AM EST 0.205 1,500 -0.02 TSXV 001 002
02/04/2016 9:48 AM EST 0.205 5,000 -0.02 TSXV 001 002
02/03/2016 2:39 PM EST 0.215 2,000 -0.01 TSXV 099 002
02/03/2016 12:36 PM EST 0.23 2,000 0.01 TSXV 001 009
02/03/2016 12:36 PM EST 0.23 3,000 0.01 TSXV 001 015
02/03/2016 10:46 AM EST 0.23 9,000 0.01 TSXV 033 015
02/02/2016 3:52 PM EST 0.235 2,500 0.01 TSXV 080 009
02/02/2016 3:14 PM EST 0.235 500 0.01 TSXV 002 002
02/02/2016 3:13 PM EST 0.22 10,000 -0.01 TSXV 001 002
02/02/2016 2:20 PM EST 0.21 1,000 -0.02 TSXV 033 007
02/02/2016 11:28 AM EST 0.235 3,000 0.01 TSXV 053 009
02/01/2016 4:15 PM EST T 0.24 3,000 0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.