TMX group TMXmoney

Pediapharm Inc. (PDP)
Market: CDN Consolidated
$ 0.31
Oct 31, 2014, 6:35 PM EDT
Change: 0.00 (0.00%)
Volume: 29,000
Day Low
0.31
Day High
0.32
Company Chart
Detailed Quote
Open: 0.32 Ex-Div Date: N/A
High: 0.32 Dividend: N/A
Low: 0.31 Yield: N/A
Prev. Close: 0.31 Div. Frequency: N/A
Bid: 0.00 Total Shares: 72,055,856
Bid Size: 0 Escrow Shares: 11,778,143
Ask: 0.00 Net Shares: 60,277,713
Ask Size: 0 P/E Ratio: N/A
Market Cap: 22,337,315 P/B Ratio: 3.444
EPS: -0.18 Exchange: TSXV
Beta: 0.653174 VWAP: 0.311034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 N/A N/A 0.32 0.32 0.31 29.00 k 100% 0.00 0.00% 10/31/2014 11:06 AM
TSXV 0.31 0.30 0.32 0.32 0.32 0.31 29.00 k 100% 0.00 0.00% 10/31/2014 11:06 AM

All times are in ET.

News Headlines for Pediapharm Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:06 AM EDT 0.31 6,000 0 TSXV 080 099
10/31/2014 11:06 AM EDT 0.31 20,000 0 TSXV 080 085
10/31/2014 10:17 AM EDT 0.32 3,000 0.01 TSXV 002 002
10/30/2014 3:39 PM EDT 0.31 10,000 0 TSXV 080 099
10/30/2014 3:38 PM EDT 0.31 10,000 0 TSXV 080 001
10/30/2014 3:38 PM EDT 0.31 14,000 0 TSXV 080 009
10/30/2014 3:38 PM EDT 0.315 1,000 0.01 TSXV 001 009
10/30/2014 9:30 AM EDT 0.32 5,000 0.01 TSXV 019 002
10/29/2014 3:49 PM EDT 0.31 3,000 0 TSXV 001 009
10/29/2014 3:47 PM EDT 0.32 4,000 0.01 TSXV 033 002
10/29/2014 3:47 PM EDT 0.32 16,000 0.01 TSXV 080 002
10/29/2014 3:26 PM EDT 0.32 44,000 0.01 TSXV 080 001
10/29/2014 3:26 PM EDT 0.325 6,000 0.02 TSXV 001 001
10/28/2014 3:29 PM EDT E 0.39 100 0.08 TSXV 057 036
10/28/2014 3:22 PM EDT 0.39 3,000 0.08 TSXV 074 019
10/28/2014 3:22 PM EDT 0.39 3,500 0.08 TSXV 074 019
10/28/2014 3:22 PM EDT 0.39 8,500 0.08 TSXV 074 085
10/28/2014 3:20 PM EDT 0.365 4,000 0.06 TSXV 033 007
10/28/2014 3:18 PM EDT 0.35 3,000 0.04 TSXV 001 080
10/28/2014 3:18 PM EDT 0.35 1,000 0.04 TSXV 001 080
10/28/2014 3:09 PM EDT E 0.35 200 0.04 TSXV 002 036
10/28/2014 3:09 PM EDT 0.35 3,000 0.04 TSXV 002 080
10/28/2014 2:56 PM EDT 0.35 3,500 0.04 TSXV 019 080
10/28/2014 2:42 PM EDT 0.35 3,000 0.04 TSXV 019 080
10/28/2014 2:42 PM EDT 0.35 16,500 0.04 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia