TMX group TMXmoney

Pediapharm Inc. (PDP)
Market: CDN Consolidated
$ 0.29
Dec 22, 2014, 1:16 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.29 Div. Frequency: N/A
Bid: 0.295 Total Shares: 72,055,856
Bid Size: 5,000 Escrow Shares: 13,778,143
Ask: 0.31 Net Shares: 58,277,713
Ask Size: 4,500 P/E Ratio: N/A
Market Cap: 20,896,198 P/B Ratio: 3.625
EPS: -0.14 Exchange: TSXV
Beta: 0.947943 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 0.30 0.31 0.00 0.00 0.00 0 100% 0.00 0.00% 12/19/2014 2:50 PM
TSXV 0.29 0.30 0.31 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 2:50 PM
Omega 0.32 0.27 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 2:24 PM

All times are in ET.

News Headlines for Pediapharm Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:50 PM EST 0.29 6,500 0 TSXV 019 033
12/19/2014 2:48 PM EST 0.30 500 0.01 TSXV 001 033
12/19/2014 12:37 PM EST E 0.31 245 0.02 TSXV 080 036
12/19/2014 12:33 PM EST E 0.31 400 0.02 TSXV 007 036
12/19/2014 12:33 PM EST 0.31 500 0.02 TSXV 007 002
12/19/2014 9:30 AM EST E 0.30 250 0.01 TSXV 124 036
12/18/2014 3:53 PM EST E 0.29 166 0 TSXV 036 074
12/18/2014 3:53 PM EST 0.29 1,500 0 TSXV 019 074
12/18/2014 10:24 AM EST 0.30 5,000 0.01 TSXV 007 048
12/18/2014 10:20 AM EST 0.30 100,000 0.01 TSXV 001 048
12/18/2014 9:36 AM EST 0.30 10,000 0.01 TSXV 002 048
12/17/2014 3:47 PM EST 0.30 20,000 0.01 TSXV 002 048
12/17/2014 3:38 PM EST 0.295 10,000 0.01 TSXV 002 001
12/17/2014 12:07 PM EST 0.29 5,000 0 TSXV 019 002
12/17/2014 9:30 AM EST 0.295 40,000 0.01 TSXV 007 007
12/16/2014 2:59 PM EST 0.30 49,500 0.01 TSXV 001 048
12/16/2014 2:59 PM EST 0.30 9,500 0.01 TSXV 001 048
12/16/2014 2:56 PM EST 0.30 5,000 0.01 TSXV 001 009
12/16/2014 12:50 PM EST 0.30 5,000 0.01 TSXV 001 019
12/16/2014 11:13 AM EST 0.30 6,000 0.01 TSXV 001 019
12/16/2014 11:09 AM EST 0.30 10,000 0.01 TSXV 001 019
12/16/2014 11:02 AM EST 0.30 4,500 0.01 TSXV 001 079
12/16/2014 10:47 AM EST 0.30 2,500 0.01 TSXV 001 099
12/16/2014 10:47 AM EST 0.30 8,000 0.01 TSXV 001 033
12/15/2014 2:13 PM EST 0.30 2,000 0.01 TSXV 124 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia