Pediapharm Inc.

Market: CDN Consolidated | May 22, 2015, 11:48 AM EDT

PDP
$ 0.33
Change:
0.005 (1.54%)
Volume:
11,500

Day Low 0.325
Day High 0.335


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.335
Bid: 0.325
Bid Size: 3,000
Beta: -0.682032
Prev. Close: 0.325
Low: 0.325
Ask: 0.34
Ask Size: 23,000
VWAP: 0.33
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,275,856
Net Shares: 58,497,713
P/E Ratio: 32.50
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,778,143
Market Cap: 23,851,032
P/B Ratio: 5.50
Exchange: TSXV

News Headlines for Pediapharm Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.34 0.34 0.34 0.33 11.50 k 100% 0.01 1.539% 05/22/2015 11:25 AM
TSXV 0.33 0.33 0.34 0.34 0.34 0.33 11.50 k 100% 0.01 1.539% 05/22/2015 11:25 AM
TMX Select 0.33 0.32 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 3:26 PM
Omega 0.30 0.30 0.36 0.00 0.00 0.00 0 0% 0.00 0.00% 05/05/2015 11:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 11:25 AM EDT 0.33 1,500 0.01 TSXV 001 001
05/22/2015 11:02 AM EDT 0.325 5,000 0 TSXV 080 085
05/22/2015 9:47 AM EDT 0.335 5,000 0.01 TSXV 001 002
05/21/2015 3:40 PM EDT 0.325 7,000 0 TSXV 080 009
05/21/2015 3:26 PM EDT 0.325 5,000 0 TMX 080 001
05/21/2015 3:26 PM EDT 0.325 10,000 0 TSXV 080 001
05/21/2015 1:46 PM EDT E 0.325 400 0 TSXV 080 036
05/21/2015 11:25 AM EDT 0.315 5,000 -0.01 TMX 001 079
05/20/2015 3:27 PM EDT 0.32 4,000 -0.01 TSXV 085 001
05/20/2015 3:26 PM EDT 0.32 3,000 -0.01 TSXV 085 007
05/20/2015 3:26 PM EDT W 0.32 1,500 -0.01 ALPHA 085 001
05/20/2015 10:45 AM EDT 0.325 1,000 0 TMX 080 001
05/20/2015 10:44 AM EDT 0.32 7,000 -0.01 TSXV 080 001
05/20/2015 10:26 AM EDT E 0.32 200 -0.01 TSXV 080 036
05/20/2015 10:26 AM EDT 0.32 1,500 -0.01 TSXV 080 001
05/20/2015 10:20 AM EDT 0.315 5,000 -0.01 TMX 001 033
05/20/2015 10:20 AM EDT 0.315 10,000 -0.01 TSXV 007 033
05/19/2015 3:59 PM EDT E 0.315 300 -0.01 TSXV 036 015
05/19/2015 3:59 PM EDT 0.315 4,500 -0.01 TSXV 007 015
05/19/2015 3:39 PM EDT 0.315 1,000 -0.01 TSXV 007 079
05/19/2015 12:50 PM EDT 0.32 10,000 -0.01 TSXV 009 007
05/19/2015 11:21 AM EDT 0.32 1,500 -0.01 TSXV 001 001
05/19/2015 11:00 AM EDT E 0.32 470 -0.01 TSXV 015 036
05/19/2015 11:00 AM EDT 0.32 1,500 -0.01 TSXV 019 001
05/19/2015 11:00 AM EDT 0.32 1,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.