TMX group TMXmoney

Pediapharm Inc. (PDP)
Market: CDN Consolidated
$ 0.31
Sep 19, 2014, 7:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.31 Div. Frequency: N/A
Bid: 0.255 Total Shares: 72,055,856
Bid Size: 7,000 Escrow Shares: 11,778,143
Ask: 0.30 Net Shares: 60,277,713
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 22,337,315 P/B Ratio: 3.444
EPS: -0.12 Exchange: TSXV
Beta: 1.069509 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.26 0.30 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 1:44 PM
TSXV 0.31 0.26 0.30 0.30 0.32 0.26 46.19 k 95.85% 0.01 3.333% 09/18/2014 1:44 PM
Alpha 0.31 N/A N/A 0.30 0.30 0.30 1,000 2.07% 0.01 3.333% 09/18/2014 12:28 PM
Chi-X 0.30 N/A N/A 0.30 0.30 0.30 1,000 2.07% -0.01 -1.667% 09/18/2014 12:28 PM

All times are in ET.

News Headlines for Pediapharm Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 1:44 PM EDT E 0.31 200 0 TSXV 009 036
09/18/2014 1:44 PM EDT 0.31 3,000 0 TSXV 009 019
09/18/2014 12:28 PM EDT 0.295 1,000 -0.02 CHIX 001 001
09/18/2014 12:28 PM EDT 0.32 5,500 0.01 TSXV 019 080
09/18/2014 12:28 PM EDT 0.315 10,000 0.01 TSXV 019 009
09/18/2014 12:28 PM EDT 0.30 5,000 -0.01 TSXV 019 124
09/18/2014 12:28 PM EDT 0.295 1,000 -0.02 TSXV 019 039
09/18/2014 12:28 PM EDT 0.295 1,500 -0.02 TSXV 019 001
09/18/2014 12:28 PM EDT 0.295 1,000 -0.02 ALPHA 019 039
09/18/2014 12:05 PM EDT E 0.255 333 -0.06 TSXV 036 074
09/18/2014 12:05 PM EDT 0.255 1,000 -0.06 TSXV 001 074
09/18/2014 12:04 PM EDT 0.28 2,000 -0.03 TSXV 007 074
09/18/2014 11:56 AM EDT E 0.28 166 -0.03 TSXV 036 074
09/18/2014 11:56 AM EDT 0.28 500 -0.03 TSXV 007 074
09/18/2014 10:54 AM EDT E 0.28 333 -0.03 TSXV 036 074
09/18/2014 10:54 AM EDT 0.28 2,500 -0.03 TSXV 007 074
09/18/2014 10:54 AM EDT 0.285 500 -0.03 TSXV 009 074
09/18/2014 10:53 AM EDT E 0.285 166 -0.03 TSXV 036 074
09/18/2014 10:53 AM EDT 0.285 1,500 -0.03 TSXV 009 074
09/18/2014 10:45 AM EDT E 0.285 166 -0.03 TSXV 036 074
09/18/2014 10:45 AM EDT 0.285 1,500 -0.03 TSXV 009 074
09/18/2014 10:17 AM EDT E 0.285 333 -0.03 TSXV 036 074
09/18/2014 10:12 AM EDT E 0.285 166 -0.03 TSXV 036 074
09/18/2014 9:54 AM EDT E 0.275 166 -0.04 TSXV 036 074
09/18/2014 9:54 AM EDT 0.275 500 -0.04 TSXV 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.