TMX group TMXmoney

Pediapharm Inc. (PDP)
Market: CDN Consolidated
$ 0.32
Nov 26, 2014, 4:39 AM EST
Change: 0.02 (6.67%)
Volume: 41,000
Day Low
0.30
Day High
0.33
Company Chart
Detailed Quote
Open: 0.30 Ex-Div Date: N/A
High: 0.33 Dividend: N/A
Low: 0.30 Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0.00 Total Shares: 72,055,856
Bid Size: 0 Escrow Shares: 13,778,143
Ask: 0.00 Net Shares: 58,277,713
Ask Size: 0 P/E Ratio: N/A
Market Cap: 23,057,874 P/B Ratio: 3.556
EPS: -0.18 Exchange: TSXV
Beta: 0.502318 VWAP: 0.315854
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.30 0.33 0.30 41.00 k 100% 0.02 6.667% 11/25/2014 1:31 PM
TSXV 0.32 0.30 0.33 0.30 0.33 0.30 41.00 k 100% 0.02 6.667% 11/25/2014 1:31 PM

All times are in ET.

News Headlines for Pediapharm Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 1:31 PM EST 0.32 7,000 0.02 TSXV 002 002
11/25/2014 10:18 AM EST 0.33 5,000 0.03 TSXV 019 002
11/25/2014 10:15 AM EST 0.32 2,500 0.02 TSXV 002 080
11/25/2014 10:15 AM EST 0.32 5,500 0.02 TSXV 002 002
11/25/2014 10:14 AM EST 0.32 5,000 0.02 TSXV 002 085
11/25/2014 10:14 AM EST 0.32 5,000 0.02 TSXV 002 002
11/25/2014 10:07 AM EST 0.30 11,000 0 TSXV 001 076
11/24/2014 11:23 AM EST 0.30 5,000 0 TSXV 001 019
11/24/2014 11:14 AM EST 0.30 4,000 0 TSXV 001 001
11/24/2014 11:14 AM EST 0.30 1,000 0 TSXV 124 001
11/24/2014 11:04 AM EST 0.30 10,000 0 TSXV 001 001
11/21/2014 3:30 PM EST 0.29 5,000 -0.01 TSXV 019 085
11/21/2014 3:30 PM EST 0.29 10,000 -0.01 TSXV 044 085
11/21/2014 2:34 PM EST 0.30 5,000 0 TSXV 002 085
11/21/2014 1:07 PM EST 0.31 15,000 0.01 TSXV 068 001
11/20/2014 2:27 PM EST 0.32 7,000 0.02 TSXV 033 085
11/20/2014 2:27 PM EST 0.31 3,000 0.01 TSXV 033 009
11/20/2014 1:07 PM EST 0.32 5,000 0.02 TSXV 002 085
11/20/2014 1:07 PM EST 0.32 5,000 0.02 TSXV 002 002
11/20/2014 1:06 PM EST 0.32 8,000 0.02 TSXV 002 085
11/20/2014 1:06 PM EST 0.32 2,000 0.02 TSXV 002 002
11/19/2014 3:03 PM EST 0.31 2,500 0.01 TSXV 002 099
11/19/2014 12:25 PM EST 0.31 2,500 0.01 TSXV 002 074
11/19/2014 10:51 AM EST E 0.30 200 0 TSXV 036 002
11/19/2014 10:51 AM EST 0.30 3,000 0 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia