dcsimg

Pediapharm Inc

Exchange: TSXV Exchange | Feb 27, 2017, 8:30 AM EST

PDP
$ 0.335 Change Down
Change:
-0.005 (-1.47%)
Volume:
7,100

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.335
Bid Size: 1,000
Beta: 1.573819
Prev. Close: 0.34
Low: 0.00
Ask: 0.30
Ask Size: 5,000
VWAP: 0.335
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,709,103
Net Shares: 63,286,584
P/E Ratio: 33.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 24,357,550
P/B Ratio: 6.70
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 12:15 PM EST 0.335 1,500 -0.01 TSXV 002 124
02/24/2017 12:15 PM EST 0.335 3,500 -0.01 TSXV 007 124
02/24/2017 11:53 AM EST W 0.335 2,000 -0.01 TSXV 007 007
02/24/2017 10:26 AM EST E 0.335 100 -0.01 TSXV 036 019
02/23/2017 3:52 PM EST 0.34 7,000 0.00 TSXV 080 015
02/23/2017 3:52 PM EST 0.34 7,500 0.00 TSXV 080 001
02/23/2017 3:41 PM EST E 0.34 450 0.00 TSXV 007 036
02/23/2017 3:41 PM EST 0.34 3,000 0.00 TSXV 007 001
02/23/2017 3:35 PM EST E 0.34 6 0.00 TSXV 002 036
02/23/2017 3:35 PM EST 0.34 500 0.00 TSXV 002 001
02/23/2017 3:31 PM EST E 0.34 250 0.00 TSXV 007 036
02/23/2017 3:31 PM EST 0.34 2,500 0.00 TSXV 007 001
02/23/2017 3:25 PM EST E 0.34 300 0.00 TSXV 019 036
02/23/2017 3:25 PM EST 0.34 4,500 0.00 TSXV 019 001
02/23/2017 3:22 PM EST 0.34 2,000 0.00 TSXV 001 001
02/23/2017 3:13 PM EST 0.34 10,000 0.00 TSXV 080 002
02/23/2017 2:58 PM EST 0.34 8,000 0.00 TSXV 080 002
02/23/2017 2:54 PM EST 0.34 8,000 0.00 TSXV 080 002
02/23/2017 2:52 PM EST 0.34 8,000 0.00 TSXV 080 002
02/23/2017 12:39 PM EST 0.335 1,000 -0.01 TSXV 007 124
02/23/2017 12:39 PM EST 0.335 3,000 -0.01 TSXV 007 124
02/23/2017 12:33 PM EST 0.34 3,500 0.00 TSXV 014 002
02/23/2017 12:27 PM EST E 0.335 486 -0.01 TSXV 036 007
02/23/2017 11:53 AM EST 0.34 4,000 0.00 TSXV 088 002
02/23/2017 11:53 AM EST 0.34 4,000 0.00 TSXV 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.