dcsimg

Pediapharm Inc.

Exchange: TSXV Exchange | Sep 1, 2015, 1:54 PM EDT

PDP
$ 0.22 Change Down
Change:
-0.015 (-6.38%)
Volume:
105,000

Day Low 0.21
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.21
Bid Size: 20,000
Beta: 0.585502
Prev. Close: 0.235
Low: 0.21
Ask: 0.22
Ask Size: 17,500
VWAP: 0.216411
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,444,238
Net Shares: 63,021,719
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
Market Cap: 15,937,732
P/B Ratio: 5.50
Exchange: TSXV

News Headlines for Pediapharm Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 1:51 PM EDT 0.22 2,000 -0.02 TSXV 007 009
09/01/2015 1:22 PM EDT 0.21 3,000 -0.03 TSXV 019 001
09/01/2015 1:22 PM EDT 0.21 5,000 -0.03 TSXV 019 001
09/01/2015 10:22 AM EDT 0.21 14,000 -0.03 TSXV 085 002
09/01/2015 10:22 AM EDT 0.21 12,000 -0.03 TSXV 002 002
09/01/2015 10:22 AM EDT W 0.21 8,000 -0.03 TSXV 002 002
09/01/2015 10:22 AM EDT W 0.215 3,000 -0.02 TSXV 001 002
09/01/2015 10:22 AM EDT W 0.215 3,000 -0.02 TSXV 001 002
09/01/2015 10:21 AM EDT 0.215 2,000 -0.02 TSXV 001 002
09/01/2015 10:21 AM EDT 0.215 1,000 -0.02 TSXV 001 002
09/01/2015 10:21 AM EDT 0.215 2,000 -0.02 TSXV 001 002
09/01/2015 10:19 AM EDT 0.22 15,000 -0.02 TSXV 019 009
09/01/2015 10:19 AM EDT E 0.22 200 -0.02 TSXV 007 036
09/01/2015 10:11 AM EDT 0.22 5,000 -0.02 TSXV 009 009
09/01/2015 9:40 AM EDT E 0.23 300 -0.01 TSXV 007 036
09/01/2015 9:38 AM EDT 0.22 19,500 -0.02 TSXV 009 085
09/01/2015 9:34 AM EDT 0.23 2,500 -0.01 TSXV 002 009
09/01/2015 9:30 AM EDT 0.23 7,500 -0.01 TSXV 002 001
08/31/2015 3:47 PM EDT 0.235 500 0.00 TSXV 079 001
08/31/2015 3:47 PM EDT 0.235 500 0.00 TSXV 079 001
08/31/2015 3:46 PM EDT 0.22 500 -0.02 TSXV 009 002
08/31/2015 3:01 PM EDT 0.24 1,500 0.01 TSXV 085 002
08/28/2015 1:27 PM EDT 0.24 5,500 0.01 TSXV 079 002
08/28/2015 1:20 PM EDT 0.24 10,000 0.01 TSXV 079 079
08/28/2015 12:28 PM EDT 0.24 1,500 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.