dcsimg

Paladin Energy Ltd Ordinary Shares

Exchange: TSX Exchange | May 24, 2016, 1:47 AM EDT

PDN
$ 0.21 No Change
Change:
0.00 (0.00%)
Volume:
120,030

Day Low 0.21
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.22
Bid: 0.21
Bid Size: 383,000
Beta: 3.321
Prev. Close: 0.21
Low: 0.21
Ask: 0.22
Ask Size: 62,500
VWAP: 0.212311
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,712,716,422
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 359,670,449
P/B Ratio: 1.312
Exchange: TSX

Description

Paladin Energy Ltd is engaged in the development and operation of uranium mines in Africa. Its projects are located in Australia and in Africa. It ope... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 3:59 PM EDT 0.21 3,000 0.00 TSX 062 099
05/20/2016 3:58 PM EDT 0.21 9,500 0.00 TSX 062 099
05/20/2016 3:55 PM EDT 0.21 3,500 0.00 TSX 062 099
05/20/2016 3:52 PM EDT E 0.21 130 0.00 TSX 036 085
05/20/2016 3:44 PM EDT 0.215 2,000 0.01 TSX 007 099
05/20/2016 3:26 PM EDT 0.21 12,000 0.00 TSX 062 079
05/20/2016 3:26 PM EDT 0.21 18,000 0.00 TSX 079 079
05/20/2016 3:18 PM EDT 0.215 500 0.01 TSX 022 099
05/20/2016 1:26 PM EDT E 0.21 300 0.00 TSX 036 007
05/20/2016 1:14 PM EDT E 0.21 200 0.00 TSX 022 007
05/20/2016 1:14 PM EDT W 0.21 4,000 0.00 TSX 007 007
05/20/2016 12:43 PM EDT 0.215 12,500 0.01 TSX 009 099
05/20/2016 11:52 AM EDT 0.21 500 0.00 TSX 062 053
05/20/2016 11:37 AM EDT 0.21 4,500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 2,500 0.00 TSX 036 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
05/20/2016 11:37 AM EDT 0.21 500 0.00 TSX 062 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.