TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.39
Nov 23, 2014, 9:23 PM EST
Change: 0.015 (4.00%)
Volume: 672,057
Day Low
0.375
Day High
0.39
Company Chart
Detailed Quote
Open: 0.38 EPS: -0.37
High: 0.39 Ex-Div Date: N/A
Low: 0.375 Dividend: N/A
Prev. Close: 0.375 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 964,894,574
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.907
Market Cap: 376,308,884 Exchange: TSX
Beta: 3.097 VWAP: 0.385415
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 N/A N/A 0.38 0.39 0.38 672.05 k 100% 0.02 4.000% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Paladin Energy Ltd
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST W 0.39 1,500 0.02 CHIX 001 090
11/21/2014 3:59 PM EST 0.39 500 0.02 OMEGA 001 001
11/21/2014 3:59 PM EST 0.39 500 0.02 PURE 001 039
11/21/2014 3:59 PM EST 0.39 500 0.02 ALPHA 001 001
11/21/2014 3:59 PM EST 0.39 500 0.02 TMX 001 079
11/21/2014 3:59 PM EST 0.385 3,000 0.01 TSX 002 085
11/21/2014 3:59 PM EST 0.385 2,000 0.01 TSX 089 085
11/21/2014 3:57 PM EST 0.385 500 0.01 CX2 002 079
11/21/2014 3:57 PM EST 0.385 500 0.01 CHIX 002 001
11/21/2014 3:57 PM EST 0.385 500 0.01 OMEGA 002 001
11/21/2014 3:57 PM EST 0.385 500 0.01 PURE 002 079
11/21/2014 3:57 PM EST 0.385 500 0.01 TMX 002 079
11/21/2014 3:49 PM EST 0.38 500 0.01 OMEGA 001 001
11/21/2014 3:47 PM EST 0.38 500 0.01 OMEGA 001 001
11/21/2014 3:43 PM EST 0.385 500 0.01 TCM 079 090
11/21/2014 3:42 PM EST 0.385 500 0.01 TCM 014 090
11/21/2014 3:42 PM EST 0.385 2,000 0.01 TCM 014 090
11/21/2014 3:31 PM EST 0.385 1,000 0.01 TCM 002 090
11/21/2014 3:31 PM EST 0.385 4,000 0.01 TCM 002 090
11/21/2014 3:28 PM EST E 0.385 121 0.01 TSX 039 089
11/21/2014 3:28 PM EST 0.385 2,000 0.01 TSX 002 090
11/21/2014 3:21 PM EST 0.385 8,000 0.01 TCM 002 090
11/21/2014 3:12 PM EST 0.385 500 0.01 TSX 001 001
11/21/2014 3:12 PM EST E 0.385 172 0.01 TSX 039 089
11/21/2014 3:07 PM EST E 0.39 433 0.02 TSX 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia