dcsimg

Paladin Energy Ltd

Exchange: TSX Exchange | Aug 28, 2015, 3:13 AM EDT

PDN
$ 0.185 Change Up
Change:
0.02 (12.12%)
Volume:
487,506

Day Low 0.175
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.19
Bid: 0.185
Bid Size: 7,500
Beta: 3.231
Prev. Close: 0.165
Low: 0.175
Ask: 0.19
Ask Size: 25,500
VWAP: 0.181833
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,666,927,668
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 308,381,619
P/B Ratio: 0.514
Exchange: TSX

News Headlines for Paladin Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:59 PM EDT W 0.185 1,000 0.02 TSX 079 079
08/27/2015 3:35 PM EDT 0.185 14,000 0.02 TSX 007 085
08/27/2015 3:10 PM EDT 0.185 1,500 0.02 TSX 007 076
08/27/2015 3:10 PM EDT 0.185 500 0.02 TSX 089 076
08/27/2015 1:55 PM EDT 0.185 16,500 0.02 TSX 007 070
08/27/2015 1:55 PM EDT 0.185 57,500 0.02 TSX 083 070
08/27/2015 1:50 PM EDT 0.185 500 0.02 TSX 007 007
08/27/2015 1:37 PM EDT 0.185 3,000 0.02 TSX 083 083
08/27/2015 12:46 PM EDT E 0.19 186 0.03 TSX 085 089
08/27/2015 12:08 PM EDT 0.185 6,500 0.02 TSX 083 080
08/27/2015 12:08 PM EDT 0.185 4,000 0.02 TSX 089 080
08/27/2015 11:45 AM EDT 0.19 11,000 0.03 TSX 007 009
08/27/2015 11:45 AM EDT 0.19 14,000 0.03 TSX 007 007
08/27/2015 11:28 AM EDT 0.19 500 0.03 TSX 002 007
08/27/2015 11:28 AM EDT 0.19 500 0.03 TSX 002 089
08/27/2015 11:11 AM EDT 0.19 25,500 0.03 TSX 083 007
08/27/2015 11:11 AM EDT 0.19 1,000 0.03 TSX 083 039
08/27/2015 11:11 AM EDT 0.19 1,500 0.03 TSX 083 143
08/27/2015 11:11 AM EDT 0.19 49,500 0.03 TSX 083 085
08/27/2015 10:33 AM EDT E 0.185 200 0.02 TSX 089 002
08/27/2015 10:33 AM EDT 0.185 4,000 0.02 TSX 083 002
08/27/2015 10:33 AM EDT 0.185 2,000 0.02 TSX 089 002
08/27/2015 10:18 AM EDT 0.185 20,000 0.02 TSX 083 080
08/27/2015 10:12 AM EDT E 0.19 250 0.03 TSX 002 089
08/27/2015 10:03 AM EDT 0.185 4,000 0.02 TSX 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.