Paladin Energy Ltd

Market: CDN Consolidated | Mar 31, 2015, 5:29 AM EDT

PDN
$ 0.365
Change:
-0.015 (-3.95%)
Volume:
268,141

Day Low 0.365
Day High 0.38
52 Week Low 0.265
52 Week High 0.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.38
Bid: 0
Bid Size: 0
Beta: 3.214
Prev. Close: 0.38
Low: 0.365
Ask: 0
Ask Size: 0
VWAP: 0.369754
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,666,927,668
P/E Ratio: N/A
EPS: -0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 608,428,599
P/B Ratio: 0.986
Exchange: TSX

News Headlines for Paladin Energy Ltd


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.37 N/A N/A 0.38 0.38 0.37 268.14 k 100% -0.02 -3.947% 03/30/2015 3:59 PM
TSX 0.37 0.36 0.38 0.38 0.38 0.37 131.94 k 49.21% -0.02 -3.947% 03/30/2015 3:59 PM
Alpha 0.37 N/A N/A 0.37 0.37 0.37 7,900 2.95% -0.01 -2.632% 03/30/2015 3:53 PM
TMX Select 0.37 N/A N/A 0.38 0.38 0.37 4,500 1.68% -0.02 -3.947% 03/30/2015 3:53 PM
Chi-X 0.37 N/A N/A 0.37 0.37 0.37 115.50 k 43.07% -0.02 -3.947% 03/30/2015 3:59 PM
Omega 0.37 N/A N/A 0.37 0.37 0.37 4,000 1.49% -0.01 -1.333% 03/30/2015 3:56 PM
Pure 0.37 N/A N/A 0.37 0.37 0.37 1,000 0.37% -0.01 -2.632% 03/30/2015 3:51 PM
TriAct 0.35 N/A N/A 0.00 0.00 0.00 800 0.30% 0.00 0.00% 03/30/2015 3:51 PM
CX2 0.37 N/A N/A 0.37 0.37 0.37 2,500 0.93% -0.01 -2.632% 03/30/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:59 PM EDT W 0.365 500 -0.02 CHIX 001 001
03/30/2015 3:59 PM EDT W 0.365 500 -0.02 TSX 079 079
03/30/2015 3:56 PM EDT 0.37 500 -0.01 CHIX 001 001
03/30/2015 3:56 PM EDT 0.37 11,500 -0.01 CHIX 090 001
03/30/2015 3:56 PM EDT 0.37 500 -0.01 OMEGA 001 001
03/30/2015 3:56 PM EDT 0.37 8,000 -0.01 CHIX 090 001
03/30/2015 3:55 PM EDT 0.37 500 -0.01 TSX 090 079
03/30/2015 3:55 PM EDT 0.37 9,000 -0.01 CHIX 090 001
03/30/2015 3:55 PM EDT 0.37 4,500 -0.01 CHIX 090 001
03/30/2015 3:55 PM EDT 0.37 17,500 -0.01 CHIX 090 001
03/30/2015 3:55 PM EDT 0.37 500 -0.01 OMEGA 001 001
03/30/2015 3:55 PM EDT 0.37 500 -0.01 CHIX 090 001
03/30/2015 3:55 PM EDT 0.37 500 -0.01 CHIX 090 001
03/30/2015 3:55 PM EDT 0.37 18,000 -0.01 TSX 090 079
03/30/2015 3:53 PM EDT 0.37 2,000 -0.01 CHIX 090 001
03/30/2015 3:53 PM EDT 0.37 500 -0.01 CX2 079 079
03/30/2015 3:53 PM EDT 0.37 16,000 -0.01 CHIX 090 001
03/30/2015 3:53 PM EDT 0.37 500 -0.01 OMEGA 001 001
03/30/2015 3:53 PM EDT 0.37 500 -0.01 CHIX 090 001
03/30/2015 3:53 PM EDT 0.37 500 -0.01 OMEGA 090 001
03/30/2015 3:53 PM EDT 0.37 18,000 -0.01 TSX 090 079
03/30/2015 3:53 PM EDT 0.37 500 -0.01 TMX 079 079
03/30/2015 3:53 PM EDT 0.37 500 -0.01 ALPHA 079 079
03/30/2015 3:52 PM EDT 0.37 5,000 -0.01 ALPHA 001 079
03/30/2015 3:52 PM EDT 0.37 9,000 -0.01 TSX 090 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia