TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.39
Nov 25, 2014, 11:52 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.37
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.39 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 964,894,574
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.907
Market Cap: 376,308,884 Exchange: TSX
Beta: 3.095 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.39 0.33 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM
Alpha 0.39 0.01 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM
Pure 0.39 0.30 0.31 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Paladin Energy Ltd
8:48 AM EST
November 25, 2014
Paladin Energy Ltd: Appointment of Director-Mr Wendong Zhang - Marketwired
6:30 AM EST
November 25, 2014
Paladin Energy Ltd: Completion of Placement - Marketwired
8:26 AM EST
November 24, 2014
IIROC Trade Halt - Paladin Energy Ltd. - Newsfile
7:58 AM EST
November 24, 2014
IIROC Trading Halt - PDN - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST W 0.39 1,500 0 CHIX 001 090
11/21/2014 3:59 PM EST 0.39 500 0 OMEGA 001 001
11/21/2014 3:59 PM EST 0.39 500 0 PURE 001 039
11/21/2014 3:59 PM EST 0.39 500 0 ALPHA 001 001
11/21/2014 3:59 PM EST 0.39 500 0 TMX 001 079
11/21/2014 3:59 PM EST 0.385 3,000 -0.01 TSX 002 085
11/21/2014 3:59 PM EST 0.385 2,000 -0.01 TSX 089 085
11/21/2014 3:57 PM EST 0.385 500 -0.01 CX2 002 079
11/21/2014 3:57 PM EST 0.385 500 -0.01 CHIX 002 001
11/21/2014 3:57 PM EST 0.385 500 -0.01 OMEGA 002 001
11/21/2014 3:57 PM EST 0.385 500 -0.01 PURE 002 079
11/21/2014 3:57 PM EST 0.385 500 -0.01 TMX 002 079
11/21/2014 3:49 PM EST 0.38 500 -0.01 OMEGA 001 001
11/21/2014 3:47 PM EST 0.38 500 -0.01 OMEGA 001 001
11/21/2014 3:43 PM EST 0.385 500 -0.01 TCM 079 090
11/21/2014 3:42 PM EST 0.385 500 -0.01 TCM 014 090
11/21/2014 3:42 PM EST 0.385 2,000 -0.01 TCM 014 090
11/21/2014 3:31 PM EST 0.385 1,000 -0.01 TCM 002 090
11/21/2014 3:31 PM EST 0.385 4,000 -0.01 TCM 002 090
11/21/2014 3:28 PM EST E 0.385 121 -0.01 TSX 039 089
11/21/2014 3:28 PM EST 0.385 2,000 -0.01 TSX 002 090
11/21/2014 3:21 PM EST 0.385 8,000 -0.01 TCM 002 090
11/21/2014 3:12 PM EST 0.385 500 -0.01 TSX 001 001
11/21/2014 3:12 PM EST E 0.385 172 -0.01 TSX 039 089
11/21/2014 3:07 PM EST E 0.39 433 0 TSX 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia