TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.41
Jul 28, 2014, 10:07 AM EDT
Change: 0.02 (5.13%)
Volume: 777,773

Day Low
0.39
Day High
0.415
Company Chart
Detailed Quote
Open: 0.39 EPS: -0.50
High: 0.415 Ex-Div Date: N/A
Low: 0.39 Dividend: N/A
Prev. Close: 0.39 Yield: N/A
Bid: 0.41 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 964,367,284
Ask: 0.415 P/E Ratio: N/A
Ask Size: 51,500 P/B Ratio: 0.976
Market Cap: 395,390,586 Exchange: TSX
Beta: 2.839 VWAP: 0.391644
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.41 0.41 0.42 0.39 0.42 0.39 777.77 k 100% 0.02 5.128% 07/28/2014 10:05 AM
TSX 0.41 0.41 0.42 0.39 0.42 0.39 727.27 k 93.51% 0.02 5.128% 07/28/2014 10:05 AM
Alpha 0.41 0.41 0.42 0.40 0.41 0.40 8,500 1.09% 0.02 5.128% 07/28/2014 9:53 AM
TMX Select 0.42 0.41 0.42 0.40 0.42 0.40 2,500 0.32% 0.03 6.410% 07/28/2014 9:57 AM
Chi-X 0.41 0.41 0.42 0.40 0.41 0.40 7,000 0.90% 0.02 5.128% 07/28/2014 9:53 AM
Omega 0.39 0.40 0.42 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 2:47 PM
Pure 0.40 0.40 0.42 0.40 0.40 0.40 500 0.06% 0.02 3.896% 07/28/2014 9:30 AM
TriAct 0.41 N/A N/A 0.41 0.41 0.41 15.00 k 1.93% 0.02 4.516% 07/28/2014 9:48 AM
CX2 0.41 0.41 0.42 0.40 0.41 0.40 17.00 k 2.19% 0.02 5.128% 07/28/2014 9:53 AM

All times are in ET.

News Headlines for Paladin Energy Ltd
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 10:05 AM EDT 0.41 1,000 0.02 TSX 001 033
07/28/2014 10:04 AM EDT 0.415 2,000 0.03 TSX 002 002
07/28/2014 9:59 AM EDT 0.41 5,000 0.02 TSX 001 033
07/28/2014 9:57 AM EDT 0.415 2,000 0.03 TMX 014 001
07/28/2014 9:54 AM EDT E 0.41 313 0.02 TSX 089 057
07/28/2014 9:54 AM EDT 0.41 1,000 0.02 TSX 101 001
07/28/2014 9:54 AM EDT 0.41 4,000 0.02 TSX 001 001
07/28/2014 9:54 AM EDT 0.41 1,000 0.02 TSX 001 058
07/28/2014 9:54 AM EDT 0.41 10,000 0.02 TSX 001 058
07/28/2014 9:54 AM EDT 0.41 6,000 0.02 TSX 001 058
07/28/2014 9:53 AM EDT 0.41 3,000 0.02 CHIX 009 013
07/28/2014 9:53 AM EDT 0.41 6,000 0.02 CX2 009 001
07/28/2014 9:53 AM EDT 0.41 2,500 0.02 TSX 009 058
07/28/2014 9:53 AM EDT 0.41 33,500 0.02 TSX 009 002
07/28/2014 9:53 AM EDT 0.41 1,000 0.02 TSX 009 009
07/28/2014 9:53 AM EDT 0.41 4,000 0.02 ALPHA 009 001
07/28/2014 9:48 AM EDT 0.405 500 0.02 TCM 090 009
07/28/2014 9:48 AM EDT 0.405 4,500 0.02 TCM 090 009
07/28/2014 9:46 AM EDT 0.405 3,000 0.02 TSX 090 058
07/28/2014 9:46 AM EDT 0.405 2,000 0.02 TSX 090 089
07/28/2014 9:45 AM EDT 0.405 1,000 0.02 TCM 090 085
07/28/2014 9:45 AM EDT 0.405 9,000 0.02 TCM 090 085
07/28/2014 9:45 AM EDT 0.405 5,000 0.02 TSX 090 085
07/28/2014 9:45 AM EDT 0.405 9,500 0.02 TSX 090 002
07/28/2014 9:43 AM EDT 0.405 500 0.02 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.