TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.325
Oct 24, 2014, 11:52 AM EDT
Change: -0.01 (-2.99%)
Volume: 82,500
Day Low
0.325
Day High
0.33
Company Chart
Detailed Quote
Open: 0.33 EPS: -0.36
High: 0.33 Ex-Div Date: N/A
Low: 0.325 Dividend: N/A
Prev. Close: 0.335 Yield: N/A
Bid: 0.325 Div. Frequency: N/A
Bid Size: 83,000 Shares Out.: 964,894,574
Ask: 0.33 P/E Ratio: N/A
Ask Size: 24,500 P/B Ratio: 0.739
Market Cap: 313,590,737 Exchange: TSX
Beta: 2.936 VWAP: 0.329455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.33 0.33 0.33 0.33 82.50 k 100% -0.01 -2.985% 10/24/2014 10:40 AM
TSX 0.33 0.33 0.33 0.33 0.33 0.33 72.00 k 87.27% -0.01 -2.985% 10/24/2014 10:40 AM
Alpha 0.33 0.33 0.33 0.33 0.33 0.33 500 0.61% -0.01 -1.493% 10/24/2014 9:30 AM
TMX Select 0.34 0.33 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:46 PM
Chi-X 0.33 0.33 0.33 0.33 0.33 0.33 3,500 4.24% 0.00 0.00% 10/24/2014 10:33 AM
Omega 0.33 0.33 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:46 PM
Pure 0.33 0.33 0.33 0.33 0.33 0.33 5,500 6.67% -0.01 -2.985% 10/24/2014 10:38 AM
TriAct 0.33 N/A N/A 0.33 0.33 0.33 500 0.61% -0.00 -0.752% 10/24/2014 9:33 AM
CX2 0.33 0.33 0.34 0.33 0.33 0.33 500 0.61% -0.01 -1.493% 10/24/2014 10:33 AM

All times are in ET.

News Headlines for Paladin Energy Ltd
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:40 AM EDT 0.325 500 -0.01 TSX 007 039
10/24/2014 10:39 AM EDT 0.325 500 -0.01 TSX 007 039
10/24/2014 10:39 AM EDT 0.325 500 -0.01 TSX 007 039
10/24/2014 10:38 AM EDT 0.325 4,000 -0.01 PURE 001 039
10/24/2014 10:38 AM EDT 0.325 500 -0.01 PURE 079 039
10/24/2014 10:38 AM EDT 0.325 500 -0.01 PURE 039 039
10/24/2014 10:34 AM EDT 0.325 500 -0.01 TSX 007 039
10/24/2014 10:34 AM EDT 0.325 500 -0.01 TSX 007 039
10/24/2014 10:33 AM EDT 0.325 500 -0.01 TSX 007 039
10/24/2014 10:33 AM EDT 0.33 500 -0.01 CX2 001 079
10/24/2014 10:33 AM EDT 0.33 500 -0.01 CHIX 001 001
10/24/2014 10:33 AM EDT 0.33 500 -0.01 CHIX 001 001
10/24/2014 10:33 AM EDT 0.325 500 -0.01 TSX 007 039
10/24/2014 10:33 AM EDT 0.33 500 -0.01 TSX 001 002
10/24/2014 10:33 AM EDT 0.33 500 -0.01 TSX 001 002
10/24/2014 10:32 AM EDT 0.33 6,500 -0.01 TSX 065 002
10/24/2014 10:32 AM EDT 0.33 13,500 -0.01 TSX 065 001
10/24/2014 9:41 AM EDT 0.33 500 -0.01 CHIX 001 001
10/24/2014 9:33 AM EDT 0.33 500 -0.01 TCM 079 039
10/24/2014 9:32 AM EDT 0.33 500 -0.01 CHIX 001 001
10/24/2014 9:32 AM EDT 0.33 500 -0.01 CHIX 001 001
10/24/2014 9:32 AM EDT 0.33 500 -0.01 CHIX 001 001
10/24/2014 9:30 AM EDT 0.325 500 -0.01 TSX 007 039
10/24/2014 9:30 AM EDT 0.33 500 -0.01 CHIX 085 001
10/24/2014 9:30 AM EDT 0.33 500 -0.01 PURE 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia