dcsimg

Paladin Energy Ltd Ordinary Shares

Exchange: TSX Exchange | Apr 28, 2016, 5:34 PM EDT

PDN
$ 0.24 Change Up
Change:
0.01 (4.35%)
Volume:
205,400

Day Low 0.24
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.245
Bid: 0.24
Bid Size: 19,000
Beta: 3.289
Prev. Close: 0.23
Low: 0.24
Ask: 0.245
Ask Size: 64,000
VWAP: 0.240966
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,712,716,422
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 411,051,941
P/B Ratio: 2.182
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:59 PM EDT 0.24 39,000 0.01 TSX 009 085
04/28/2016 3:25 PM EDT 0.24 3,000 0.01 TSX 009 001
04/28/2016 3:15 PM EDT 0.24 5,500 0.01 TSX 079 079
04/28/2016 3:07 PM EDT E 0.24 300 0.01 TSX 009 002
04/28/2016 3:07 PM EDT 0.24 500 0.01 TSX 009 002
04/28/2016 3:02 PM EDT 0.24 3,000 0.01 TSX 009 007
04/28/2016 2:46 PM EDT 0.24 15,500 0.01 TSX 079 085
04/28/2016 2:46 PM EDT 0.24 4,500 0.01 TSX 007 085
04/28/2016 2:44 PM EDT 0.24 6,500 0.01 TSX 007 085
04/28/2016 1:55 PM EDT E 0.24 100 0.01 TSX 036 007
04/28/2016 1:55 PM EDT W 0.24 1,500 0.01 TSX 007 007
04/28/2016 1:55 PM EDT 0.245 2,000 0.02 TSX 079 079
04/28/2016 1:31 PM EDT W 0.245 3,000 0.02 TSX 007 007
04/28/2016 1:31 PM EDT 0.24 18,000 0.01 TSX 007 002
04/28/2016 12:47 PM EDT W 0.24 10,000 0.01 TSX 007 007
04/28/2016 12:22 PM EDT E 0.24 100 0.01 TSX 036 124
04/28/2016 11:36 AM EDT E 0.24 400 0.01 TSX 036 124
04/28/2016 11:36 AM EDT 0.24 1,500 0.01 TSX 007 124
04/28/2016 11:34 AM EDT 0.24 3,000 0.01 TSX 007 085
04/28/2016 11:01 AM EDT 0.245 10,000 0.02 TSX 143 079
04/28/2016 10:34 AM EDT 0.245 500 0.02 TSX 053 079
04/28/2016 10:23 AM EDT 0.245 4,000 0.02 TSX 053 002
04/28/2016 10:23 AM EDT 0.245 5,000 0.02 TSX 053 002
04/28/2016 10:06 AM EDT 0.245 5,000 0.02 TSX 079 002
04/28/2016 10:05 AM EDT 0.245 4,000 0.02 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.