Paladin Energy Ltd

Market: Market: CDN Consolidated | Mar 3, 2015, 11:16 AM EST

PDN
$ 0.38
Change:
0.01 (2.70%)
Volume:
47,200

Day Low 0.375
Day High 0.38
52 Week Low 0.265
52 Week High 0.61


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.375
High: 0.38
Bid: 0.375
Bid Size: 17,500
Beta: 3.244
Prev. Close: 0.37
Low: 0.375
Ask: 0.38
Ask Size: 29,500
VWAP: 0.378280
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,666,927,668
P/E Ratio: N/A
EPS: -0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 633,432,514
P/B Ratio: 1.027
Exchange: TSX

News Headlines for Paladin Energy Ltd


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 0.38 0.38 0.38 0.38 0.38 47.20 k 100% 0.01 2.703% 03/03/2015 11:13 AM
TSX 0.38 0.38 0.38 0.38 0.38 0.38 42.20 k 89.41% 0.01 2.703% 03/03/2015 11:13 AM
Alpha 0.38 N/A N/A 0.38 0.38 0.38 5,000 10.59% 0.01 1.333% 03/03/2015 10:36 AM
Omega 0.40 0.35 0.41 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 11:13 AM EST 0.38 1,000 0.01 TSX 028 079
03/03/2015 11:10 AM EST E 0.375 100 0.01 TSX 089 007
03/03/2015 10:36 AM EST 0.38 1,000 0.01 TSX 079 079
03/03/2015 10:36 AM EST 0.38 6,000 0.01 TSX 001 079
03/03/2015 10:36 AM EST 0.38 4,000 0.01 TSX 001 089
03/03/2015 10:36 AM EST 0.38 4,500 0.01 TSX 009 079
03/03/2015 10:36 AM EST 0.38 2,500 0.01 TSX 009 089
03/03/2015 10:36 AM EST 0.38 3,000 0.01 ALPHA 009 001
03/03/2015 10:20 AM EST 0.38 2,000 0.01 TSX 001 079
03/03/2015 10:20 AM EST 0.38 1,000 0.01 TSX 001 089
03/03/2015 10:20 AM EST 0.375 500 0.01 TSX 007 085
03/03/2015 10:20 AM EST 0.375 1,500 0.01 TSX 007 085
03/03/2015 10:20 AM EST 0.375 1,000 0.01 TSX 001 085
03/03/2015 10:20 AM EST 0.375 3,000 0.01 TSX 001 085
03/03/2015 10:20 AM EST 0.38 2,000 0.01 ALPHA 001 001
03/03/2015 9:31 AM EST 0.38 3,500 0.01 TSX 079 079
03/03/2015 9:30 AM EST E 0.38 200 0.01 TSX 007 089
03/03/2015 9:30 AM EST E 0.38 400 0.01 TSX 007 089
03/03/2015 9:30 AM EST 0.375 3,000 0.01 TSX 090 007
03/03/2015 9:30 AM EST 0.375 1,500 0.01 TSX 007 007
03/03/2015 9:30 AM EST 0.375 1,000 0.01 TSX 007 007
03/03/2015 9:30 AM EST 0.375 1,000 0.01 TSX 007 007
03/03/2015 9:30 AM EST 0.375 1,500 0.01 TSX 007 007
03/03/2015 9:30 AM EST 0.375 2,000 0.01 TSX 007 007
03/02/2015 3:59 PM EST 0.37 500 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia