TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.32
Oct 20, 2014, 9:52 PM EDT
Change: -0.005 (-1.54%)
Volume: 175,200
Day Low
0.32
Day High
0.325
Company Chart
Detailed Quote
Open: 0.325 EPS: -0.36
High: 0.325 Ex-Div Date: N/A
Low: 0.32 Dividend: N/A
Prev. Close: 0.325 Yield: N/A
Bid: 0.32 Div. Frequency: N/A
Bid Size: 73,500 Shares Out.: 964,367,284
Ask: 0.325 P/E Ratio: N/A
Ask Size: 48,500 P/B Ratio: 0.727
Market Cap: 308,597,531 Exchange: TSX
Beta: 2.938 VWAP: 0.322991
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.33 0.33 0.33 0.32 175.20 k 100% -0.01 -1.539% 10/20/2014 3:59 PM
TSX 0.32 0.32 0.33 0.33 0.33 0.32 122.70 k 70.03% -0.01 -1.539% 10/20/2014 3:59 PM
Alpha 0.32 0.32 0.33 0.33 0.33 0.32 13.50 k 7.71% -0.01 -1.539% 10/20/2014 3:59 PM
TMX Select 0.32 N/A N/A 0.33 0.33 0.32 3,500 2.00% -0.01 -1.539% 10/20/2014 3:44 PM
Omega 0.32 N/A N/A 0.33 0.33 0.32 1,000 0.57% -0.01 -1.539% 10/20/2014 3:01 PM
Pure 0.32 0.32 0.33 0.33 0.33 0.32 8,500 4.85% -0.01 -1.539% 10/20/2014 3:57 PM
TriAct 0.32 N/A N/A 0.32 0.32 0.32 21.00 k 11.99% -0.00 -0.769% 10/20/2014 11:47 AM
CX2 0.32 N/A N/A 0.33 0.33 0.32 5,000 2.85% -0.01 -1.539% 10/20/2014 3:44 PM

All times are in ET.

News Headlines for Paladin Energy Ltd
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT W 0.32 1,500 -0.01 TSX 079 079
10/20/2014 3:59 PM EDT 0.32 1,000 -0.01 ALPHA 001 001
10/20/2014 3:57 PM EDT 0.32 2,000 -0.01 PURE 001 085
10/20/2014 3:57 PM EDT E 0.32 200 -0.01 TSX 089 085
10/20/2014 3:44 PM EDT 0.32 500 -0.01 CX2 079 009
10/20/2014 3:44 PM EDT 0.32 500 -0.01 TMX 079 009
10/20/2014 3:38 PM EDT E 0.32 300 -0.01 TSX 089 079
10/20/2014 3:38 PM EDT 0.32 500 -0.01 TSX 079 079
10/20/2014 3:36 PM EDT E 0.32 200 -0.01 TSX 089 007
10/20/2014 3:36 PM EDT 0.32 500 -0.01 TMX 079 007
10/20/2014 3:10 PM EDT 0.32 2,000 -0.01 TSX 039 080
10/20/2014 3:10 PM EDT 0.32 2,500 -0.01 TSX 080 080
10/20/2014 3:10 PM EDT 0.32 2,500 -0.01 TSX 089 080
10/20/2014 3:01 PM EDT 0.32 1,000 -0.01 CX2 001 085
10/20/2014 3:01 PM EDT 0.32 500 -0.01 CX2 079 085
10/20/2014 3:01 PM EDT 0.32 500 -0.01 CX2 079 085
10/20/2014 3:01 PM EDT 0.32 500 -0.01 OMEGA 001 085
10/20/2014 3:01 PM EDT 0.32 500 -0.01 PURE 001 085
10/20/2014 3:01 PM EDT 0.32 500 -0.01 TMX 079 085
10/20/2014 3:01 PM EDT 0.32 500 -0.01 TMX 079 085
10/20/2014 2:31 PM EDT W 0.325 1,500 0 TSX 079 079
10/20/2014 2:31 PM EDT 0.325 500 0 PURE 085 039
10/20/2014 2:31 PM EDT 0.325 5,500 0 PURE 085 001
10/20/2014 12:38 PM EDT E 0.32 200 -0.01 TSX 089 019
10/20/2014 12:25 PM EDT 0.32 1,500 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia