dcsimg

Paladin Energy Ltd Ordinary Shares

Exchange: TSX Exchange | Aug 29, 2016, 7:17 PM EDT

PDN
$ 0.165 Change Down
Change:
-0.005 (-2.94%)
Volume:
97,233

Day Low 0.165
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Bid: 0.16
Bid Size: 185,500
Beta: 3.247
Prev. Close: 0.17
Low: 0.165
Ask: 0.17
Ask Size: 234,000
VWAP: 0.166302
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,712,843,812
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 282,619,229
P/B Ratio: 1.650
Exchange: TSX

Description

Paladin Energy Ltd is engaged in the development and operation of uranium mines in Africa. Its projects are located in Australia and in Africa. The Co... More

News Headlines for Paladin Energy Ltd Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:36 PM EDT 0.165 4,000 -0.01 TSX 079 090
08/29/2016 3:31 PM EDT 0.165 1,000 -0.01 TSX 079 001
08/29/2016 2:31 PM EDT E 0.165 100 -0.01 TSX 039 036
08/29/2016 2:31 PM EDT 0.165 3,000 -0.01 TSX 079 090
08/29/2016 2:31 PM EDT 0.165 1,500 -0.01 TSX 007 090
08/29/2016 2:31 PM EDT 0.165 27,000 -0.01 TSX 085 090
08/29/2016 2:24 PM EDT E 0.165 300 -0.01 TSX 036 039
08/29/2016 2:24 PM EDT 0.165 2,500 -0.01 TSX 039 039
08/29/2016 2:24 PM EDT 0.165 1,000 -0.01 TSX 039 039
08/29/2016 2:22 PM EDT 0.165 500 -0.01 TSX 085 001
08/29/2016 1:58 PM EDT W 0.165 9,500 -0.01 TSX 007 007
08/29/2016 1:58 PM EDT W 0.165 5,500 -0.01 TSX 007 007
08/29/2016 1:37 PM EDT E 0.17 333 0.00 TSX 007 036
08/29/2016 1:05 PM EDT 0.165 1,500 -0.01 TSX 085 056
08/29/2016 12:11 PM EDT E 0.165 400 -0.01 TSX 036 007
08/29/2016 12:11 PM EDT W 0.165 3,500 -0.01 TSX 007 007
08/29/2016 11:49 AM EDT 0.165 4,000 -0.01 TSX 085 080
08/29/2016 11:16 AM EDT 0.165 1,000 -0.01 TSX 085 085
08/29/2016 10:55 AM EDT 0.165 2,000 -0.01 TSX 007 007
08/29/2016 10:51 AM EDT 0.165 1,000 -0.01 TSX 085 009
08/29/2016 10:14 AM EDT 0.165 2,500 -0.01 TSX 085 079
08/29/2016 9:30 AM EDT E 0.165 100 -0.01 TSX 036 001
08/29/2016 9:30 AM EDT 0.17 10,000 0.00 TSX 080 079
08/29/2016 9:30 AM EDT 0.17 15,000 0.00 TSX 080 085
08/26/2016 3:58 PM EDT 0.17 10,000 0.00 TSX 099 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.