TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.33
Oct 23, 2014, 10:12 AM EDT
Change: 0.005 (1.54%)
Volume: 267,120
Day Low
0.33
Day High
0.335
Company Chart
Detailed Quote
Open: 0.33 EPS: -0.36
High: 0.335 Ex-Div Date: N/A
Low: 0.33 Dividend: N/A
Prev. Close: 0.325 Yield: N/A
Bid: 0.33 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 964,367,284
Ask: 0.335 P/E Ratio: N/A
Ask Size: 90,000 P/B Ratio: 0.750
Market Cap: 318,241,204 Exchange: TSX
Beta: 2.921 VWAP: 0.333970
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.34 0.33 0.34 0.33 267.12 k 100% 0.01 1.539% 10/23/2014 10:01 AM
TSX 0.33 0.33 0.34 0.33 0.34 0.33 226.12 k 84.65% 0.01 1.539% 10/23/2014 10:01 AM
Alpha 0.33 0.33 0.34 0.34 0.34 0.33 23.50 k 8.80% 0.01 1.539% 10/23/2014 9:59 AM
TMX Select 0.34 0.33 0.34 0.33 0.34 0.33 1,500 0.56% 0.01 3.077% 10/23/2014 10:00 AM
Chi-X 0.34 0.33 0.34 0.34 0.34 0.34 1,000 0.37% 0.01 3.077% 10/23/2014 9:35 AM
Omega 0.34 0.33 0.34 0.33 0.34 0.33 2,500 0.94% 0.01 3.077% 10/23/2014 10:00 AM
Pure 0.33 0.33 0.34 0.34 0.34 0.33 12.00 k 4.49% 0.01 1.539% 10/23/2014 9:59 AM
CX2 0.34 0.33 0.34 0.34 0.34 0.34 500 0.19% 0.01 3.077% 10/23/2014 10:00 AM

All times are in ET.

News Headlines for Paladin Energy Ltd
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 10:01 AM EDT 0.33 500 0.01 TSX 079 039
10/23/2014 10:01 AM EDT 0.33 500 0.01 TSX 013 039
10/23/2014 10:00 AM EDT 0.33 500 0.01 TSX 013 039
10/23/2014 10:00 AM EDT 0.33 500 0.01 TSX 013 039
10/23/2014 10:00 AM EDT 0.33 500 0.01 TSX 013 039
10/23/2014 10:00 AM EDT 0.335 500 0.01 CX2 014 079
10/23/2014 10:00 AM EDT 0.335 2,000 0.01 OMEGA 014 001
10/23/2014 10:00 AM EDT 0.335 2,000 0.01 TSX 014 079
10/23/2014 10:00 AM EDT 0.335 2,500 0.01 TSX 014 027
10/23/2014 10:00 AM EDT 0.335 2,500 0.01 TSX 014 089
10/23/2014 10:00 AM EDT 0.335 500 0.01 TMX 014 079
10/23/2014 9:59 AM EDT 0.33 7,500 0.01 ALPHA 001 007
10/23/2014 9:59 AM EDT 0.33 500 0.01 TMX 013 007
10/23/2014 9:59 AM EDT 0.33 10,000 0.01 PURE 001 039
10/23/2014 9:59 AM EDT 0.33 500 0.01 PURE 039 039
10/23/2014 9:59 AM EDT 0.33 500 0.01 OMEGA 001 001
10/23/2014 9:59 AM EDT 0.33 5,000 0.01 TSX 001 039
10/23/2014 9:59 AM EDT 0.33 7,000 0.01 TSX 013 039
10/23/2014 9:59 AM EDT 0.33 5,000 0.01 TSX 001 039
10/23/2014 9:59 AM EDT 0.33 7,500 0.01 ALPHA 001 039
10/23/2014 9:59 AM EDT 0.33 500 0.01 TMX 013 001
10/23/2014 9:42 AM EDT 0.33 500 0.01 ALPHA 001 039
10/23/2014 9:41 AM EDT 0.33 500 0.01 TSX 001 039
10/23/2014 9:41 AM EDT 0.33 500 0.01 TSX 001 039
10/23/2014 9:40 AM EDT 0.33 500 0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia