Paladin Energy Ltd

Exchange: TSX Exchange | Aug 3, 2015, 4:22 AM EDT

PDN
$ 0.20 Change Down
Change:
-0.02 (-9.09%)
Volume:
697,414

Day Low 0.195
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.21
Bid: 0.195
Bid Size: 61,000
Beta: 3.379
Prev. Close: 0.22
Low: 0.195
Ask: 0.205
Ask Size: 35,000
VWAP: 0.200398
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,666,927,668
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 333,385,534
P/B Ratio: 0.571
Exchange: TSX

News Headlines for Paladin Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT W 0.20 3,000 -0.02 TSX 079 015
07/31/2015 3:59 PM EDT 0.20 2,000 -0.02 TSX 001 015
07/31/2015 3:59 PM EDT 0.20 1,000 -0.02 TSX 001 089
07/31/2015 3:46 PM EDT 0.195 1,000 -0.03 TSX 002 002
07/31/2015 3:44 PM EDT 0.195 500 -0.03 TSX 002 002
07/31/2015 3:35 PM EDT 0.20 2,500 -0.02 TSX 124 015
07/31/2015 3:35 PM EDT 0.20 1,500 -0.02 TSX 124 089
07/31/2015 3:28 PM EDT 0.20 3,000 -0.02 TSX 007 143
07/31/2015 3:28 PM EDT 0.20 2,000 -0.02 TSX 007 089
07/31/2015 3:25 PM EDT 0.20 1,500 -0.02 TSX 007 143
07/31/2015 3:25 PM EDT 0.20 500 -0.02 TSX 007 089
07/31/2015 3:13 PM EDT 0.20 2,000 -0.02 TSX 022 143
07/31/2015 3:13 PM EDT 0.20 4,000 -0.02 TSX 022 079
07/31/2015 3:13 PM EDT 0.20 4,000 -0.02 TSX 022 089
07/31/2015 2:53 PM EDT 0.195 2,000 -0.03 TSX 085 080
07/31/2015 2:48 PM EDT 0.20 5,000 -0.02 TSX 079 079
07/31/2015 2:38 PM EDT 0.195 1,000 -0.03 TSX 085 001
07/31/2015 2:38 PM EDT 0.195 500 -0.03 TSX 089 001
07/31/2015 2:19 PM EDT 0.20 25,000 -0.02 TSX 079 079
07/31/2015 1:52 PM EDT 0.20 2,500 -0.02 TSX 002 079
07/31/2015 1:46 PM EDT 0.20 2,500 -0.02 TSX 007 079
07/31/2015 1:45 PM EDT 0.20 3,000 -0.02 TSX 002 079
07/31/2015 1:45 PM EDT 0.20 15,000 -0.02 TSX 001 079
07/31/2015 1:37 PM EDT E 0.20 264 -0.02 TSX 002 089
07/31/2015 1:37 PM EDT E 0.20 100 -0.02 TSX 124 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.