TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.33
Oct 31, 2014, 9:27 PM EDT
Change: 0.01 (3.13%)
Volume: 1,060,788
Day Low
0.315
Day High
0.33
Company Chart
Detailed Quote
Open: 0.325 EPS: -0.36
High: 0.33 Ex-Div Date: N/A
Low: 0.315 Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 964,894,574
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.750
Market Cap: 318,415,209 Exchange: TSX
Beta: 2.962 VWAP: 0.323669
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 N/A N/A 0.33 0.33 0.32 1.06 m 100% 0.01 3.125% 10/31/2014 3:59 PM
TSX 0.33 0.32 0.33 0.33 0.33 0.32 781.78 k 73.70% 0.01 3.125% 10/31/2014 3:59 PM
Alpha 0.33 0.31 N/A 0.33 0.33 0.32 61.00 k 5.75% 0.01 3.125% 10/31/2014 3:59 PM
TMX Select 0.33 N/A N/A 0.32 0.33 0.32 15.50 k 1.46% 0.01 1.563% 10/31/2014 3:46 PM
Chi-X 0.33 N/A N/A 0.32 0.33 0.32 114.00 k 10.75% 0.01 1.539% 10/31/2014 3:59 PM
Pure 0.33 0.32 N/A 0.32 0.33 0.32 54.50 k 5.14% 0.01 1.563% 10/31/2014 3:51 PM
TriAct 0.32 N/A N/A 0.32 0.32 0.32 17.00 k 1.60% 0.00 0.00% 10/31/2014 3:21 PM
CX2 0.33 N/A N/A 0.32 0.33 0.32 17.00 k 1.60% 0.00 0.00% 10/31/2014 3:46 PM

All times are in ET.

News Headlines for Paladin Energy Ltd
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT W 0.33 1,000 0.01 TSX 079 143
10/31/2014 3:59 PM EDT 0.33 500 0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 0.33 500 0.01 TSX 001 143
10/31/2014 3:59 PM EDT 0.33 500 0.01 ALPHA 001 079
10/31/2014 3:54 PM EDT E 0.325 10 0.01 TSX 089 124
10/31/2014 3:52 PM EDT E 0.325 10 0.01 TSX 089 124
10/31/2014 3:52 PM EDT 0.325 7,500 0.01 TSX 015 027
10/31/2014 3:51 PM EDT 0.325 2,500 0.01 PURE 015 002
10/31/2014 3:51 PM EDT 0.325 6,000 0.01 TSX 015 027
10/31/2014 3:51 PM EDT 0.325 4,000 0.01 PURE 015 002
10/31/2014 3:51 PM EDT 0.325 5,000 0.01 TSX 015 027
10/31/2014 3:51 PM EDT 0.325 3,500 0.01 PURE 015 002
10/31/2014 3:51 PM EDT 0.325 5,000 0.01 TSX 015 027
10/31/2014 3:50 PM EDT 0.325 4,000 0.01 PURE 015 002
10/31/2014 3:50 PM EDT 0.325 5,000 0.01 TSX 015 027
10/31/2014 3:50 PM EDT 0.325 3,500 0.01 PURE 015 002
10/31/2014 3:50 PM EDT 0.325 5,000 0.01 TSX 015 027
10/31/2014 3:50 PM EDT 0.325 4,000 0.01 PURE 015 002
10/31/2014 3:50 PM EDT 0.325 5,000 0.01 TSX 015 027
10/31/2014 3:49 PM EDT 0.325 7,500 0.01 PURE 015 002
10/31/2014 3:49 PM EDT 0.325 5,000 0.01 TSX 015 027
10/31/2014 3:49 PM EDT 0.325 500 0.01 TSX 015 039
10/31/2014 3:49 PM EDT W 0.325 2,500 0.01 TSX 079 039
10/31/2014 3:49 PM EDT 0.325 13,000 0.01 TSX 015 039
10/31/2014 3:48 PM EDT 0.325 13,000 0.01 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia