TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.39
Sep 22, 2014, 5:58 AM EDT
Change: -0.025 (-6.02%)
Volume: 1,582,455
Day Low
0.39
Day High
0.41
Company Chart
Detailed Quote
Open: 0.41 EPS: -0.50
High: 0.41 Ex-Div Date: N/A
Low: 0.39 Dividend: N/A
Prev. Close: 0.415 Yield: N/A
Bid: 0.39 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 964,367,284
Ask: 0.41 P/E Ratio: N/A
Ask Size: 24,500 P/B Ratio: 0.907
Market Cap: 376,103,241 Exchange: TSX
Beta: 2.916 VWAP: 0.399696
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.39 0.41 0.41 0.41 0.39 1.58 m 100% -0.03 -6.024% 09/19/2014 4:10 PM
TSX 0.39 0.39 0.41 0.41 0.41 0.39 863.45 k 54.56% -0.03 -6.024% 09/19/2014 4:10 PM
Alpha 0.39 N/A 0.46 0.41 0.41 0.40 23.00 k 1.45% -0.03 -6.024% 09/19/2014 3:58 PM
TMX Select 0.39 N/A N/A 0.40 0.41 0.40 7,000 0.44% -0.03 -6.024% 09/19/2014 3:58 PM
Chi-X 0.41 N/A N/A 0.41 0.41 0.40 154.50 k 9.76% -0.01 -1.220% 09/19/2014 3:59 PM
Omega 0.41 N/A N/A 0.41 0.41 0.40 12.50 k 0.79% -0.01 -1.220% 09/19/2014 3:58 PM
Pure 0.41 0.31 N/A 0.41 0.41 0.40 5,000 0.32% -0.01 -1.220% 09/19/2014 3:58 PM
TriAct 0.40 N/A N/A 0.41 0.41 0.40 427.50 k 27.01% -0.01 -1.227% 09/19/2014 3:56 PM
CX2 0.41 N/A N/A 0.41 0.41 0.40 89.50 k 5.66% -0.01 -1.220% 09/19/2014 3:58 PM

All times are in ET.

News Headlines for Paladin Energy Ltd
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:10 PM EDT Q 0.39 500 -0.03 TSX 007 001
09/19/2014 4:10 PM EDT Q 0.39 35,500 -0.03 TSX 007 033
09/19/2014 4:10 PM EDT Q 0.39 7,500 -0.03 TSX 002 033
09/19/2014 4:10 PM EDT Q 0.39 50,000 -0.03 TSX 062 033
09/19/2014 4:10 PM EDT Q 0.39 5,000 -0.03 TSX 001 033
09/19/2014 4:10 PM EDT Q 0.39 3,000 -0.03 TSX 090 033
09/19/2014 4:10 PM EDT Q 0.39 10,000 -0.03 TSX 080 033
09/19/2014 4:10 PM EDT Q 0.39 10,000 -0.03 TSX 080 033
09/19/2014 4:10 PM EDT Q 0.39 25,000 -0.03 TSX 058 033
09/19/2014 4:10 PM EDT Q 0.39 50,000 -0.03 TSX 089 033
09/19/2014 4:10 PM EDT Q 0.39 10,000 -0.03 TSX 099 033
09/19/2014 4:10 PM EDT Q 0.39 15,000 -0.03 TSX 053 033
09/19/2014 4:10 PM EDT Q 0.39 7,500 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 7,500 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 7,500 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 7,500 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 7,500 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 4,000 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 7,500 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 7,500 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 7,500 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 11,500 -0.03 TSX 015 033
09/19/2014 4:10 PM EDT Q 0.39 3,500 -0.03 TSX 014 033
09/19/2014 3:59 PM EDT 0.41 1,000 -0.01 TSX 079 001
09/19/2014 3:59 PM EDT 0.41 1,000 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.