TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.28
Dec 18, 2014, 9:10 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.37
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.28 Yield: N/A
Bid: 0.275 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 1,109,757,391
Ask: 0.29 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.700
Market Cap: 310,732,069 Exchange: TSX
Beta: 3.095 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.29 0.00 0.00 0.00 0 100% 0.00 0.00% 12/17/2014 3:53 PM
TSX 0.28 0.28 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:59 PM
Alpha 0.28 0.28 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:53 PM
Chi-X 0.28 0.28 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:53 PM
Omega 0.28 0.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:53 PM
Pure 0.28 0.01 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:53 PM
CX2 0.28 0.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:53 PM

All times are in ET.

News Headlines for Paladin Energy Ltd
8:11 AM EST
November 26, 2014
IIROC Trade Resumption - PDN - Canada Newswire
8:01 AM EST
November 26, 2014
IIROC Trade Resumption - Paladin Energy Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:59 PM EST W 0.275 500 -0.01 TSX 001 079
12/17/2014 3:59 PM EST W 0.275 1,000 -0.01 TSX 079 079
12/17/2014 3:59 PM EST W 0.275 2,000 -0.01 TSX 079 079
12/17/2014 3:53 PM EST 0.28 500 0 CHIX 001 001
12/17/2014 3:53 PM EST 0.28 1,000 0 TSX 079 001
12/17/2014 3:53 PM EST 0.28 44,500 0 TSX 062 001
12/17/2014 3:53 PM EST 0.28 500 0 ALPHA 079 001
12/17/2014 3:53 PM EST 0.28 500 0 CX2 079 001
12/17/2014 3:53 PM EST 0.28 500 0 OMEGA 001 001
12/17/2014 3:53 PM EST 0.28 4,500 0 TSX 062 001
12/17/2014 3:53 PM EST 0.28 2,500 0 TSX 089 001
12/17/2014 3:53 PM EST 0.28 500 0 CX2 079 001
12/17/2014 3:53 PM EST 0.28 500 0 OMEGA 001 001
12/17/2014 3:53 PM EST 0.28 500 0 CX2 062 079
12/17/2014 3:53 PM EST 0.28 500 0 CX2 062 079
12/17/2014 3:53 PM EST 0.28 2,000 0 CHIX 062 001
12/17/2014 3:53 PM EST 0.28 500 0 CHIX 062 001
12/17/2014 3:53 PM EST 0.28 500 0 CHIX 062 001
12/17/2014 3:53 PM EST 0.28 500 0 CHIX 062 001
12/17/2014 3:53 PM EST 0.28 500 0 OMEGA 062 001
12/17/2014 3:53 PM EST 0.28 500 0 OMEGA 062 001
12/17/2014 3:53 PM EST 0.28 500 0 PURE 062 079
12/17/2014 3:53 PM EST 0.28 10,500 0 TCM 062 001
12/17/2014 3:53 PM EST 0.28 3,000 0 TSX 062 001
12/17/2014 3:53 PM EST 0.28 2,000 0 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia