Paladin Energy Ltd

Market: CDN Consolidated | Apr 25, 2015, 11:42 AM EDT

PDN
$ 0.34
Change:
-0.015 (-4.23%)
Volume:
313,951

Day Low 0.34
Day High 0.355


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.355
High: 0.355
Bid: 0.00
Bid Size: 0
Beta: 3.156
Prev. Close: 0.355
Low: 0.34
Ask: 0.00
Ask Size: 0
VWAP: 0.348694
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,666,927,668
P/E Ratio: N/A
EPS: -0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 566,755,407
P/B Ratio: 0.944
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.36 0.36 0.34 313.95 k 100% -0.02 -4.225% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 0.34 500 -0.02 ALPHA 001 001
04/24/2015 3:56 PM EDT E 0.345 165 -0.01 TSX 085 089
04/24/2015 3:56 PM EDT 0.345 2,500 -0.01 TSX 085 079
04/24/2015 3:52 PM EDT E 0.345 100 -0.01 TSX 007 089
04/24/2015 3:52 PM EDT 0.345 2,500 -0.01 TSX 007 079
04/24/2015 3:50 PM EDT 0.345 1,500 -0.01 TSX 085 079
04/24/2015 3:49 PM EDT W 0.345 1,000 -0.01 CHIX 085 001
04/24/2015 3:49 PM EDT 0.345 4,000 -0.01 TSX 085 079
04/24/2015 3:49 PM EDT W 0.345 500 -0.01 ALPHA 085 079
04/24/2015 3:48 PM EDT 0.345 1,000 -0.01 TSX 007 079
04/24/2015 3:40 PM EDT 0.345 500 -0.01 CHIX 001 001
04/24/2015 3:40 PM EDT 0.345 1,000 -0.01 CHIX 001 001
04/24/2015 3:40 PM EDT E 0.345 350 -0.01 TSX 036 089
04/24/2015 3:40 PM EDT E 0.345 300 -0.01 TSX 079 089
04/24/2015 3:40 PM EDT E 0.345 200 -0.01 TSX 002 089
04/24/2015 3:40 PM EDT E 0.345 374 -0.01 TSX 085 089
04/24/2015 3:40 PM EDT 0.345 500 -0.01 TSX 002 079
04/24/2015 3:40 PM EDT 0.345 9,500 -0.01 TSX 002 079
04/24/2015 3:40 PM EDT 0.345 1,000 -0.01 TSX 079 079
04/24/2015 3:40 PM EDT 0.345 19,500 -0.01 TSX 079 079
04/24/2015 3:40 PM EDT 0.345 500 -0.01 TSX 079 079
04/24/2015 3:40 PM EDT 0.345 1,000 -0.01 ALPHA 039 079
04/24/2015 3:40 PM EDT 0.345 8,000 -0.01 ALPHA 001 079
04/24/2015 3:40 PM EDT 0.345 500 -0.01 ALPHA 079 079
04/24/2015 3:40 PM EDT 0.345 500 -0.01 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.