dcsimg

Paladin Energy Ltd Ordinary Shares

Exchange: TSX Exchange | Feb 14, 2016, 7:22 AM EST

PDN
$ 0.19 Change Down
Change:
-0.005 (-2.56%)
Volume:
338,782

Day Low 0.185
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.19
Bid: 0.185
Bid Size: 18,500
Beta: 3.162
Prev. Close: 0.195
Low: 0.185
Ask: 0.19
Ask Size: 9,500
VWAP: 0.187345
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,712,716,422
P/E Ratio: N/A
EPS: -0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 325,416,120
P/B Ratio: 1.056
Exchange: TSX

News Headlines for Paladin Energy Ltd Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:58 PM EST W 0.19 500 -0.01 TSX 079 007
02/12/2016 3:58 PM EST 0.19 8,500 -0.01 TSX 079 007
02/12/2016 3:58 PM EST 0.19 10,000 -0.01 TSX 079 015
02/12/2016 3:58 PM EST 0.19 10,000 -0.01 TSX 079 015
02/12/2016 3:58 PM EST 0.19 3,000 -0.01 TSX 079 090
02/12/2016 3:58 PM EST 0.19 1,000 -0.01 TSX 079 039
02/12/2016 3:58 PM EST 0.19 14,000 -0.01 TSX 079 001
02/12/2016 3:58 PM EST 0.19 500 -0.01 TSX 079 079
02/12/2016 3:50 PM EST E 0.185 100 -0.01 TSX 036 007
02/12/2016 3:33 PM EST 0.19 30,000 -0.01 TSX 079 001
02/12/2016 3:18 PM EST 0.185 5,500 -0.01 TSX 007 090
02/12/2016 3:06 PM EST 0.185 10,000 -0.01 TSX 085 090
02/12/2016 3:06 PM EST 0.185 10,000 -0.01 TSX 124 090
02/12/2016 3:06 PM EST 0.185 14,000 -0.01 TSX 124 090
02/12/2016 3:06 PM EST 0.185 2,000 -0.01 TSX 080 090
02/12/2016 3:02 PM EST E 0.185 200 -0.01 TSX 080 094
02/12/2016 3:02 PM EST 0.185 1,000 -0.01 TSX 080 094
02/12/2016 2:43 PM EST 0.185 10,500 -0.01 TSX 080 009
02/12/2016 2:42 PM EST 0.185 6,500 -0.01 TSX 080 009
02/12/2016 2:42 PM EST 0.185 2,500 -0.01 TSX 001 009
02/12/2016 1:45 PM EST 0.185 3,000 -0.01 TSX 001 085
02/12/2016 1:45 PM EST 0.185 5,000 -0.01 TSX 080 085
02/12/2016 1:45 PM EST 0.185 1,000 -0.01 TSX 080 085
02/12/2016 1:45 PM EST 0.185 10,000 -0.01 TSX 085 085
02/12/2016 1:20 PM EST 0.185 1,500 -0.01 TSX 080 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.