Paladin Energy Ltd

Market: CDN Consolidated | May 25, 2015, 7:07 AM EDT

PDN
$ 0.31
Change:
0.00 (0.00%)
Volume:
183,420

Day Low 0.31
Day High 0.32


  • Earnings Alert: 05/21/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.32
Bid: 0.00
Bid Size: 0
Beta: 3.276
Prev. Close: 0.31
Low: 0.31
Ask: 0.00
Ask Size: 0
VWAP: 0.314794
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,666,927,668
P/E Ratio: N/A
EPS: -0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 516,747,577
P/B Ratio: 0.939
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 N/A N/A 0.31 0.32 0.31 183.42 k 100% 0.00 0.00% 05/22/2015 3:59 PM
TSX 0.31 0.31 0.33 0.31 0.32 0.31 115.29 k 62.86% 0.00 0.00% 05/22/2015 3:59 PM
Alpha 0.31 N/A N/A 0.31 0.32 0.31 21.00 k 11.45% 0.00 0.00% 05/22/2015 3:59 PM
TMX Select 0.31 N/A N/A 0.31 0.32 0.31 6,500 3.54% 0.00 0.00% 05/22/2015 3:34 PM
Chi-X 0.31 N/A N/A 0.31 0.32 0.31 10.00 k 5.45% -0.01 -1.587% 05/22/2015 3:59 PM
Omega 0.31 N/A N/A 0.31 0.32 0.31 29.50 k 16.08% 0.00 0.00% 05/22/2015 3:59 PM
TriAct 0.35 N/A N/A 0.00 0.00 0.00 620 0.34% 0.00 0.00% 05/22/2015 9:47 AM
CX2 0.32 N/A N/A 0.32 0.32 0.32 505 0.28% 0.01 1.613% 05/22/2015 2:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT W 0.31 1,500 0 TSX 079 079
05/22/2015 3:59 PM EDT 0.31 500 0 CHIX 001 001
05/22/2015 3:59 PM EDT 0.31 500 0 ALPHA 039 001
05/22/2015 3:59 PM EDT 0.31 500 0 ALPHA 039 001
05/22/2015 3:59 PM EDT 0.31 500 0 OMEGA 001 001
05/22/2015 3:58 PM EDT 0.31 500 0 OMEGA 001 001
05/22/2015 3:58 PM EDT 0.31 500 0 OMEGA 001 001
05/22/2015 3:57 PM EDT 0.315 500 0.01 ALPHA 079 001
05/22/2015 3:56 PM EDT 0.315 500 0.01 ALPHA 079 001
05/22/2015 3:52 PM EDT 0.315 1,000 0.01 ALPHA 090 001
05/22/2015 3:52 PM EDT 0.315 500 0.01 ALPHA 090 001
05/22/2015 3:52 PM EDT 0.315 500 0.01 CHIX 090 001
05/22/2015 3:52 PM EDT 0.315 500 0.01 CHIX 090 001
05/22/2015 3:52 PM EDT 0.315 1,000 0.01 CHIX 090 001
05/22/2015 3:52 PM EDT 0.315 1,500 0.01 TSX 090 079
05/22/2015 3:52 PM EDT 0.315 1,000 0.01 TSX 090 001
05/22/2015 3:52 PM EDT 0.315 1,500 0.01 TSX 090 001
05/22/2015 3:52 PM EDT 0.315 1,000 0.01 TSX 090 001
05/22/2015 3:52 PM EDT 0.315 2,000 0.01 ALPHA 090 001
05/22/2015 3:52 PM EDT 0.315 1,000 0.01 ALPHA 090 079
05/22/2015 3:51 PM EDT 0.31 500 0 TSX 089 001
05/22/2015 3:50 PM EDT 0.31 500 0 TSX 089 001
05/22/2015 3:49 PM EDT 0.31 500 0 TSX 089 001
05/22/2015 3:48 PM EDT 0.31 500 0 TSX 089 001
05/22/2015 3:47 PM EDT 0.31 500 0 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.