TMX group TMXmoney

Paladin Energy Ltd (PDN)
Market: CDN Consolidated
$ 0.3275
Jan 26, 2015, 5:12 PM EST
Change: 0.0025 (0.77%)
Volume: 64,405
Day Low
0.315
Day High
0.33
Company Chart
Detailed Quote
Open: 0.32 EPS: -0.37
High: 0.33 Ex-Div Date: N/A
Low: 0.315 Dividend: N/A
Prev. Close: 0.325 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,665,922,403
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.799
Market Cap: 545,589,587 Exchange: TSX
Beta: 3.159 VWAP: 0.323710
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 N/A N/A 0.32 0.33 0.32 64.40 k 100% 0.00 0.769% 01/26/2015 3:59 PM
TSX 0.33 0.32 0.33 0.32 0.33 0.32 46.40 k 72.05% -0.01 -1.515% 01/26/2015 3:58 PM
Alpha 0.32 0.31 0.33 0.33 0.33 0.32 7,500 11.65% -0.01 -3.030% 01/26/2015 3:59 PM
TMX Select 0.33 N/A N/A 0.32 0.33 0.32 2,500 3.88% 0.00 0.00% 01/26/2015 12:51 PM
Chi-X 0.33 N/A N/A 0.33 0.33 0.33 1,000 1.55% 0.00 0.00% 01/26/2015 3:59 PM
TriAct 0.33 N/A N/A 0.32 0.33 0.32 5,500 8.54% 0.00 0.769% 01/26/2015 3:59 PM
CX2 0.33 N/A N/A 0.32 0.33 0.32 1,500 2.33% -0.01 -1.515% 01/26/2015 12:52 PM

All times are in ET.

News Headlines for Paladin Energy Ltd
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:59 PM EST 0.3275 500 0.00 TCM 001 090
01/26/2015 3:59 PM EST 0.325 500 0 CHIX 001 001
01/26/2015 3:59 PM EST 0.32 500 -0.01 ALPHA 039 001
01/26/2015 3:59 PM EST 0.32 500 -0.01 ALPHA 079 001
01/26/2015 3:58 PM EST 0.325 2,000 0 TSX 079 085
01/26/2015 3:57 PM EST 0.325 1,000 0 TSX 079 002
01/26/2015 3:24 PM EST 0.325 1,500 0 TSX 079 085
01/26/2015 3:24 PM EST 0.325 3,500 0 ALPHA 001 085
01/26/2015 3:23 PM EST 0.325 10,000 0 TSX 079 079
01/26/2015 2:29 PM EST 0.325 1,000 0 TSX 079 019
01/26/2015 2:29 PM EST 0.325 9,000 0 TSX 007 019
01/26/2015 2:05 PM EST E 0.33 100 0.01 TSX 085 089
01/26/2015 1:53 PM EST E 0.325 240 0 TSX 089 007
01/26/2015 1:53 PM EST 0.325 1,000 0 TSX 007 007
01/26/2015 1:24 PM EST W 0.325 500 0 ALPHA 001 079
01/26/2015 1:24 PM EST 0.325 1,000 0 ALPHA 001 002
01/26/2015 1:24 PM EST 0.325 500 0 ALPHA 079 002
01/26/2015 1:24 PM EST 0.325 500 0 ALPHA 079 002
01/26/2015 12:52 PM EST 0.325 500 0 CX2 079 079
01/26/2015 12:51 PM EST 0.33 1,500 0.01 TSX 019 001
01/26/2015 12:51 PM EST 0.33 500 0.01 TMX 019 079
01/26/2015 12:51 PM EST 0.33 500 0.01 TMX 019 079
01/26/2015 12:48 PM EST 0.33 1,500 0.01 TSX 019 001
01/26/2015 12:48 PM EST 0.33 500 0.01 TMX 019 079
01/26/2015 12:48 PM EST 0.33 500 0.01 TMX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia