TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.165
Oct 26, 2014, 1:44 AM EDT
Change: -0.005 (-2.94%)
Volume: 359,324
Day Low
0.165
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 EPS: -0.22
High: 0.18 Ex-Div Date: N/A
Low: 0.165 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.165 Div. Frequency: N/A
Bid Size: 23,000 Shares Out.: 384,942,920
Ask: 0.18 P/E Ratio: N/A
Ask Size: 53,000 P/B Ratio: 0.250
Market Cap: 63,515,582 Exchange: TSX
Beta: 2.894 VWAP: 0.172087
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.18 0.18 0.18 0.17 359.32 k 100% -0.01 -2.941% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.165 1,500 -0.01 TMX 079 001
10/24/2014 3:59 PM EDT 0.165 1,500 -0.01 TMX 079 001
10/24/2014 3:59 PM EDT E 0.165 325 -0.01 TSX 044 079
10/24/2014 3:59 PM EDT 0.165 4,000 -0.01 TMX 079 001
10/24/2014 3:59 PM EDT 0.165 2,500 -0.01 TMX 079 001
10/24/2014 3:59 PM EDT 0.165 1,500 -0.01 TMX 079 001
10/24/2014 3:59 PM EDT 0.165 1,000 -0.01 TMX 079 001
10/24/2014 3:59 PM EDT 0.165 3,000 -0.01 TMX 079 001
10/24/2014 3:59 PM EDT 0.165 2,000 -0.01 CX2 079 099
10/24/2014 3:59 PM EDT 0.165 500 -0.01 CX2 039 099
10/24/2014 3:59 PM EDT 0.165 500 -0.01 CX2 079 099
10/24/2014 3:59 PM EDT 0.165 1,500 -0.01 TMX 079 001
10/24/2014 3:59 PM EDT 0.165 500 -0.01 TMX 079 001
10/24/2014 3:59 PM EDT 0.165 1,500 -0.01 CX2 079 001
10/24/2014 3:57 PM EDT 0.165 500 -0.01 TMX 079 001
10/24/2014 3:56 PM EDT 0.165 500 -0.01 TMX 079 001
10/24/2014 3:55 PM EDT 0.165 500 -0.01 TMX 079 001
10/24/2014 3:54 PM EDT 0.165 500 -0.01 TMX 079 001
10/24/2014 3:54 PM EDT 0.165 500 -0.01 TMX 079 001
10/24/2014 3:53 PM EDT 0.165 500 -0.01 TMX 079 001
10/24/2014 3:52 PM EDT 0.165 500 -0.01 TMX 079 001
10/24/2014 3:50 PM EDT 0.165 500 -0.01 TMX 079 001
10/24/2014 3:50 PM EDT 0.17 500 0 CX2 090 001
10/24/2014 3:50 PM EDT 0.17 500 0 CX2 090 001
10/24/2014 3:50 PM EDT 0.17 2,000 0 CX2 090 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia