dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | May 30, 2016, 8:21 AM EDT

PDL
$ 5.00 Change Down
Change:
-0.02 (-0.40%)
Volume:
858

Day Low 0.00
Day High 0.00
52 Week Low 3.850000
52 Week High 22.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 4.48
Bid Size: 500
Beta: 2.483
Prev. Close: 5.02
Low: 0.00
Ask: 5.00
Ask Size: 400
VWAP: 4.985714
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 58,126,526
P/E Ratio: N/A
EPS: 28.559999
Yield: N/A
Ex-Div Date: N/A
Market Cap: 290,632,630
P/B Ratio: 0.629
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer that operates LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:22 PM EDT E 5.00 98 -0.02 TSX 015 068
05/27/2016 12:21 PM EDT 5.00 100 -0.02 TSX 053 002
05/27/2016 10:52 AM EDT 5.00 500 -0.02 TSX 085 002
05/27/2016 10:37 AM EDT E 5.00 40 -0.02 TSX 068 085
05/27/2016 10:37 AM EDT E 5.00 2 -0.02 TSX 068 022
05/27/2016 9:46 AM EDT 4.90 100 -0.12 TSX 001 085
05/27/2016 9:32 AM EDT E 5.02 18 0.00 TSX 015 068
05/26/2016 3:59 PM EDT 5.02 100 0.00 TSX 085 079
05/26/2016 3:36 PM EDT 5.02 100 0.00 TSX 085 080
05/26/2016 3:36 PM EDT 5.02 100 0.00 TSX 085 002
05/26/2016 2:05 PM EDT 5.00 200 -0.02 TSX 085 001
05/26/2016 1:38 PM EDT 4.98 300 -0.04 TSX 085 001
05/26/2016 12:07 PM EDT 4.97 200 -0.05 TSX 085 001
05/26/2016 10:38 AM EDT W 4.97 200 -0.05 TSX 085 001
05/26/2016 10:35 AM EDT 4.80 100 -0.22 TSX 001 080
05/26/2016 10:35 AM EDT 4.85 100 -0.17 TSX 079 080
05/26/2016 10:09 AM EDT 4.97 100 -0.05 TSX 053 001
05/26/2016 10:03 AM EDT 4.98 500 -0.04 TSX 085 001
05/26/2016 10:02 AM EDT 4.85 500 -0.17 TSX 009 001
05/26/2016 10:02 AM EDT 4.86 500 -0.16 TSX 085 001
05/26/2016 10:01 AM EDT 4.85 500 -0.17 TSX 009 002
05/26/2016 10:01 AM EDT 4.85 100 -0.17 TSX 001 002
05/26/2016 9:42 AM EDT 4.85 200 -0.17 TSX 001 028
05/26/2016 9:39 AM EDT 4.95 100 -0.07 TSX 001 002
05/26/2016 9:30 AM EDT E 4.95 50 -0.07 TSX 068 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.