TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.21
Oct 1, 2014, 4:03 PM EDT
Change: -0.01 (-4.55%)
Volume: 344,398
Day Low
0.21
Day High
0.225
Company Chart
Detailed Quote
Open: 0.215 EPS: -0.22
High: 0.225 Ex-Div Date: N/A
Low: 0.21 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.21 Div. Frequency: N/A
Bid Size: 14,000 Shares Out.: 384,942,920
Ask: 0.215 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 0.318
Market Cap: 80,838,013 Exchange: TSX
Beta: 2.786 VWAP: 0.213932
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.21 0.22 0.22 0.23 0.21 344.39 k 100% -0.01 -4.546% 10/01/2014 3:59 PM
TSX 0.21 0.21 0.22 0.22 0.22 0.21 194.39 k 56.45% -0.01 -4.546% 10/01/2014 3:59 PM
Alpha 0.21 N/A N/A 0.22 0.22 0.21 36.50 k 10.60% -0.01 -4.546% 10/01/2014 3:58 PM
TMX Select 0.22 N/A N/A 0.22 0.22 0.22 6,000 1.74% -0.01 -2.273% 10/01/2014 3:48 PM
Chi-X 0.21 N/A N/A 0.22 0.22 0.21 63.00 k 18.29% -0.01 -2.326% 10/01/2014 3:58 PM
Omega 0.22 N/A N/A 0.22 0.23 0.21 22.50 k 6.53% -0.01 -2.273% 10/01/2014 3:58 PM
Pure 0.21 N/A N/A 0.22 0.22 0.21 5,500 1.60% -0.01 -2.326% 10/01/2014 3:44 PM
TriAct 0.22 N/A N/A 0.22 0.22 0.22 500 0.15% 0.00 1.177% 10/01/2014 2:42 PM
CX2 0.21 N/A N/A 0.22 0.22 0.21 16.00 k 4.65% -0.01 -4.546% 10/01/2014 3:51 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT 0.21 2,000 -0.01 TSX 039 001
10/01/2014 3:59 PM EDT 0.21 500 -0.01 TSX 039 039
10/01/2014 3:58 PM EDT 0.215 500 -0.01 OMEGA 085 001
10/01/2014 3:58 PM EDT 0.215 500 -0.01 OMEGA 085 001
10/01/2014 3:58 PM EDT 0.21 1,000 -0.01 CHIX 001 001
10/01/2014 3:58 PM EDT 0.21 500 -0.01 CHIX 001 001
10/01/2014 3:58 PM EDT 0.21 4,500 -0.01 TSX 079 001
10/01/2014 3:58 PM EDT E 0.21 100 -0.01 TSX 044 002
10/01/2014 3:58 PM EDT E 0.21 400 -0.01 TSX 044 002
10/01/2014 3:58 PM EDT 0.21 8,500 -0.01 TSX 079 001
10/01/2014 3:58 PM EDT E 0.21 400 -0.01 TSX 044 002
10/01/2014 3:58 PM EDT W 0.21 3,500 -0.01 TSX 079 079
10/01/2014 3:58 PM EDT W 0.21 3,500 -0.01 TSX 079 079
10/01/2014 3:58 PM EDT 0.21 4,500 -0.01 TSX 079 001
10/01/2014 3:58 PM EDT 0.21 5,500 -0.01 TSX 079 002
10/01/2014 3:58 PM EDT 0.21 500 -0.01 TSX 079 002
10/01/2014 3:58 PM EDT 0.21 1,000 -0.01 TSX 009 002
10/01/2014 3:58 PM EDT 0.21 1,000 -0.01 TSX 009 002
10/01/2014 3:58 PM EDT 0.21 1,000 -0.01 TSX 019 002
10/01/2014 3:58 PM EDT 0.21 1,000 -0.01 ALPHA 039 002
10/01/2014 3:58 PM EDT 0.21 500 -0.01 TSX 039 039
10/01/2014 3:57 PM EDT 0.21 500 -0.01 CHIX 001 001
10/01/2014 3:56 PM EDT 0.21 500 -0.01 CHIX 001 001
10/01/2014 3:56 PM EDT 0.21 500 -0.01 CHIX 001 001
10/01/2014 3:55 PM EDT 0.21 500 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.