TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.32
Jul 28, 2014, 2:00 AM EDT
Change: 0.005 (1.59%)
Volume: 142,719

Day Low
0.315
Day High
0.32
Company Chart
Detailed Quote
Open: 0.315 EPS: -0.34
High: 0.32 Ex-Div Date: N/A
Low: 0.315 Dividend: N/A
Prev. Close: 0.315 Yield: N/A
Bid: 0.315 Div. Frequency: N/A
Bid Size: 38,500 Shares Out.: 383,006,149
Ask: 0.325 P/E Ratio: N/A
Ask Size: 46,000 P/B Ratio: 0.508
Market Cap: 122,561,968 Exchange: TSX
Beta: 2.600 VWAP: 0.313019
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.33 0.32 0.32 0.32 142.71 k 100% 0.01 1.587% 07/25/2014 3:55 PM
TSX 0.32 0.32 0.33 0.32 0.32 0.32 83.21 k 58.31% 0.01 1.587% 07/25/2014 3:55 PM
Alpha 0.32 N/A N/A 0.32 0.32 0.32 7,000 4.90% 0.00 0.00% 07/25/2014 3:28 PM
TMX Select 0.32 N/A N/A 0.32 0.32 0.32 1,000 0.70% 0.01 1.587% 07/25/2014 12:41 PM
Chi-X 0.32 N/A N/A 0.32 0.32 0.32 6,500 4.55% 0.01 1.587% 07/25/2014 3:41 PM
Omega 0.32 N/A N/A 0.32 0.32 0.32 38.50 k 26.98% 0.01 1.587% 07/25/2014 2:54 PM
TriAct 0.32 N/A N/A 0.32 0.32 0.32 1,500 1.05% -0.01 -2.308% 07/25/2014 3:28 PM
CX2 0.32 N/A N/A 0.32 0.32 0.32 5,000 3.50% 0.01 1.587% 07/25/2014 12:35 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:55 PM EDT E 0.32 300 0.01 TSX 044 019
07/25/2014 3:55 PM EDT E 0.32 400 0.01 TSX 044 002
07/25/2014 3:55 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 1,500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 2,000 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:55 PM EDT 0.32 1,000 0.01 TSX 079 019
07/25/2014 3:54 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:54 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:52 PM EDT 0.32 500 0.01 TSX 079 019
07/25/2014 3:52 PM EDT 0.32 1,000 0.01 TSX 079 019
07/25/2014 3:50 PM EDT W 0.32 1,000 0.01 TSX 079 019
07/25/2014 3:41 PM EDT 0.32 500 0.01 CHIX 001 001
07/25/2014 3:41 PM EDT 0.32 1,000 0.01 TSX 001 019
07/25/2014 3:28 PM EDT 0.3175 500 0.00 TCM 079 079
07/25/2014 3:28 PM EDT 0.315 4,000 0 ALPHA 079 079
07/25/2014 3:28 PM EDT 0.315 500 0 ALPHA 079 079
07/25/2014 3:28 PM EDT 0.315 500 0 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.