TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.17
Oct 22, 2014, 11:06 AM EDT
Change: 0.00 (0.00%)
Volume: 45,458
Day Low
0.17
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 EPS: -0.22
High: 0.18 Ex-Div Date: N/A
Low: 0.17 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 384,942,920
Ask: 0.175 P/E Ratio: N/A
Ask Size: 123,000 P/B Ratio: 0.258
Market Cap: 65,440,296 Exchange: TSX
Beta: 2.880 VWAP: 0.177865
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.18 0.18 0.18 0.17 45.45 k 100% 0.00 0.00% 10/22/2014 11:05 AM
TSX 0.17 0.17 0.18 0.18 0.18 0.17 14.45 k 31.81% 0.00 0.00% 10/22/2014 11:05 AM
Alpha 0.18 0.17 0.18 0.18 0.18 0.18 3,000 6.60% 0.01 2.941% 10/22/2014 10:34 AM
TMX Select 0.17 0.17 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM
Chi-X 0.18 0.17 0.18 0.18 0.18 0.18 11.00 k 24.20% 0.00 0.00% 10/22/2014 10:26 AM
Omega 0.18 0.17 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:28 PM
Pure 0.17 0.17 0.18 0.18 0.18 0.17 6,500 14.30% 0.00 0.00% 10/22/2014 10:59 AM
CX2 0.18 0.17 0.18 0.18 0.18 0.18 10.50 k 23.10% 0.01 2.941% 10/22/2014 11:04 AM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:05 AM EDT 0.17 500 0 TSX 096 079
10/22/2014 11:05 AM EDT 0.17 500 0 TSX 079 079
10/22/2014 11:04 AM EDT E 0.17 250 0 TSX 044 009
10/22/2014 11:04 AM EDT 0.175 4,500 0.01 CX2 090 013
10/22/2014 10:59 AM EDT 0.17 500 0 PURE 001 009
10/22/2014 10:41 AM EDT 0.175 1,000 0.01 PURE 099 001
10/22/2014 10:40 AM EDT 0.175 500 0.01 PURE 099 001
10/22/2014 10:36 AM EDT 0.175 500 0.01 PURE 099 001
10/22/2014 10:34 AM EDT 0.175 2,000 0.01 ALPHA 099 001
10/22/2014 10:34 AM EDT 0.18 2,000 0.01 CX2 090 099
10/22/2014 10:34 AM EDT 0.18 500 0.01 CX2 090 099
10/22/2014 10:34 AM EDT 0.18 2,000 0.01 CX2 090 099
10/22/2014 10:31 AM EDT 0.175 500 0.01 PURE 039 001
10/22/2014 10:31 AM EDT 0.175 500 0.01 PURE 039 001
10/22/2014 10:31 AM EDT 0.175 500 0.01 PURE 039 001
10/22/2014 10:31 AM EDT 0.175 500 0.01 PURE 039 001
10/22/2014 10:30 AM EDT 0.175 500 0.01 PURE 039 001
10/22/2014 10:30 AM EDT 0.175 500 0.01 PURE 001 001
10/22/2014 10:26 AM EDT 0.175 500 0.01 CHIX 013 001
10/22/2014 10:26 AM EDT 0.175 1,000 0.01 PURE 001 019
10/22/2014 10:26 AM EDT 0.175 500 0.01 ALPHA 099 019
10/22/2014 10:19 AM EDT 0.18 500 0.01 CX2 090 079
10/22/2014 10:19 AM EDT 0.18 500 0.01 CX2 090 099
10/22/2014 10:19 AM EDT 0.18 500 0.01 CX2 090 079
10/22/2014 10:19 AM EDT 0.18 500 0.01 CHIX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia