dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Aug 27, 2016, 12:47 PM EDT

PDL
$ 6.16 Change Up
Change:
0.07 (1.15%)
Volume:
1,549

Day Low 6.05
Day High 6.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.06
High: 6.16
Bid: 6.07
Bid Size: 100
Beta: 2.716
Prev. Close: 6.09
Low: 6.05
Ask: 6.16
Ask Size: 100
VWAP: 6.079167
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 58,126,526
P/E Ratio: N/A
EPS: 28.559999
Yield: N/A
Ex-Div Date: N/A
Market Cap: 358,059,400
P/B Ratio: 0.775
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer that operates LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 1:57 PM EDT 6.16 200 0.07 TSX 079 001
08/26/2016 1:47 PM EDT E 6.07 92 -0.02 TSX 068 085
08/26/2016 1:47 PM EDT 6.07 300 -0.02 TSX 079 085
08/26/2016 1:47 PM EDT 6.07 200 -0.02 TSX 001 085
08/26/2016 1:31 PM EDT E 6.09 5 0.00 TSX 068 079
08/26/2016 10:17 AM EDT E 6.07 22 -0.02 TSX 068 007
08/26/2016 10:14 AM EDT E 6.05 86 -0.04 TSX 068 007
08/26/2016 9:30 AM EDT 6.06 100 -0.03 TSX 001 007
08/26/2016 9:30 AM EDT E 6.05 80 -0.04 TSX 068 007
08/26/2016 9:30 AM EDT 6.05 200 -0.04 TSX 002 007
08/26/2016 9:30 AM EDT E 6.05 62 -0.04 TSX 068 072
08/26/2016 9:30 AM EDT E 6.05 2 -0.04 TSX 068 009
08/26/2016 9:30 AM EDT 6.06 200 -0.03 TSX 001 007
08/25/2016 2:46 PM EDT 6.09 300 0.00 TSX 002 007
08/25/2016 2:40 PM EDT E 6.01 20 -0.08 TSX 068 057
08/25/2016 11:48 AM EDT E 5.95 5 -0.14 TSX 068 007
08/25/2016 10:55 AM EDT 6.09 100 0.00 TSX 079 001
08/25/2016 10:55 AM EDT 6.08 100 -0.01 TSX 079 079
08/25/2016 10:34 AM EDT E 5.95 46 -0.14 TSX 068 015
08/25/2016 10:34 AM EDT 5.95 100 -0.14 TSX 001 015
08/25/2016 10:17 AM EDT 6.00 100 -0.09 TSX 001 088
08/25/2016 10:17 AM EDT 6.00 100 -0.09 TSX 001 088
08/25/2016 9:30 AM EDT E 6.00 25 -0.09 TSX 068 001
08/25/2016 9:30 AM EDT E 6.15 48 0.06 TSX 059 068
08/24/2016 3:56 PM EDT 6.01 100 -0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.