North American Palladium Ltd.

Market: CDN Consolidated | Apr 27, 2015, 4:41 AM EDT

PDL
$ 0.075
Change:
0.01 (15.38%)
Volume:
1,049,589

Day Low 0.065
Day High 0.075


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.075
Bid: 0.00
Bid Size: 0
Beta: 2.562
Prev. Close: 0.065
Low: 0.065
Ask: 0.00
Ask Size: 0
VWAP: 0.070753
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 393,690,541
P/E Ratio: N/A
EPS: -0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 29,526,791
P/B Ratio: 0.132
Exchange: TSX

News Headlines for North American Palladium Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.07 0.08 0.07 1.04 m 100% 0.01 15.385% 04/24/2015 3:59 PM
TSX 0.08 0.07 0.08 0.07 0.08 0.07 861.58 k 82.09% 0.01 15.385% 04/24/2015 3:59 PM
Alpha 0.07 N/A N/A 0.07 0.07 0.07 110.00 k 10.48% 0.01 7.692% 04/24/2015 2:24 PM
TMX Select 0.08 N/A N/A 0.07 0.07 0.07 40.00 k 3.81% 0.01 15.385% 04/24/2015 10:21 AM
Chi-X 0.08 N/A N/A 0.08 0.08 0.08 36.00 k 3.43% 0.01 15.385% 04/24/2015 3:59 PM
TriAct 0.33 N/A N/A 0.00 0.00 0.00 2,005 0.19% 0.00 0.00% 04/24/2015 1:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 0.075 4,000 0.01 CHIX 013 001
04/24/2015 3:59 PM EDT 0.075 1,000 0.01 CHIX 013 001
04/24/2015 3:59 PM EDT 0.075 25,000 0.01 TSX 013 007
04/24/2015 3:57 PM EDT 0.075 6,000 0.01 TSX 019 007
04/24/2015 3:57 PM EDT 0.075 6,000 0.01 TSX 019 007
04/24/2015 3:57 PM EDT 0.075 6,000 0.01 TSX 019 007
04/24/2015 3:57 PM EDT 0.075 45,000 0.01 TSX 019 079
04/24/2015 3:57 PM EDT 0.075 20,000 0.01 TSX 019 002
04/24/2015 3:57 PM EDT 0.075 2,000 0.01 TSX 019 007
04/24/2015 3:57 PM EDT 0.075 15,000 0.01 TSX 019 079
04/24/2015 3:51 PM EDT 0.075 8,000 0.01 TSX 007 007
04/24/2015 3:51 PM EDT 0.075 12,000 0.01 TSX 007 007
04/24/2015 3:39 PM EDT 0.07 14,000 0.01 TSX 013 009
04/24/2015 3:39 PM EDT 0.07 6,000 0.01 TSX 007 009
04/24/2015 3:30 PM EDT 0.07 7,000 0.01 TSX 007 002
04/24/2015 3:30 PM EDT 0.07 22,000 0.01 TSX 001 002
04/24/2015 3:30 PM EDT 0.07 1,000 0.01 TSX 013 002
04/24/2015 3:20 PM EDT 0.075 1,000 0.01 CHIX 013 013
04/24/2015 3:20 PM EDT 0.075 1,000 0.01 CHIX 013 013
04/24/2015 3:19 PM EDT 0.075 10,000 0.01 CHIX 013 013
04/24/2015 3:19 PM EDT 0.075 10,000 0.01 CHIX 013 013
04/24/2015 3:14 PM EDT 0.075 4,000 0.01 CHIX 013 001
04/24/2015 3:14 PM EDT E 0.07 700 0.01 TSX 044 089
04/24/2015 3:14 PM EDT 0.07 14,000 0.01 TSX 079 089
04/24/2015 3:05 PM EDT 0.07 2,000 0.01 TSX 013 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.