dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Sep 2, 2015, 10:35 AM EDT

PDL
$ 4.75 No Change
Change:
0.00 (0.00%)
Volume:
502

Day Low 4.75
Day High 4.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.94
High: 4.94
Bid: 4.75
Bid Size: 200
Beta: 3.038
Prev. Close: 4.75
Low: 4.75
Ask: 4.90
Ask Size: 200
VWAP: 4.876667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 49,495,656
P/E Ratio: N/A
EPS: -164.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 235,104,366
P/B Ratio: 0.051
Exchange: TSX

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 9:46 AM EDT E 4.76 50 0.01 TSX 044 002
09/02/2015 9:41 AM EDT E 4.95 13 0.20 TSX 143 044
09/02/2015 9:34 AM EDT E 4.75 21 0.00 TSX 044 022
09/02/2015 9:30 AM EDT E 4.75 1 0.00 TSX 044 085
09/02/2015 9:30 AM EDT 4.75 100 0.00 TSX 001 079
09/02/2015 9:30 AM EDT E 4.75 1 0.00 TSX 044 007
09/02/2015 9:30 AM EDT E 4.75 24 0.00 TSX 044 053
09/02/2015 9:30 AM EDT E 4.75 50 0.00 TSX 044 002
09/02/2015 9:30 AM EDT E 4.75 2 0.00 TSX 044 002
09/02/2015 9:30 AM EDT E 4.75 37 0.00 TSX 044 085
09/02/2015 9:30 AM EDT E 4.75 1 0.00 TSX 044 022
09/02/2015 9:30 AM EDT E 4.75 2 0.00 TSX 044 007
09/02/2015 9:30 AM EDT 4.94 100 0.19 TSX 002 099
09/02/2015 9:30 AM EDT 4.94 100 0.19 TSX 002 001
09/01/2015 3:48 PM EDT E 4.69 50 -0.06 TSX 022 019
09/01/2015 3:48 PM EDT 4.75 100 0.00 TSX 022 039
09/01/2015 3:46 PM EDT E 4.66 1 -0.09 TSX 044 079
09/01/2015 2:53 PM EDT E 4.66 19 -0.09 TSX 044 143
09/01/2015 2:52 PM EDT E 4.66 59 -0.09 TSX 044 085
09/01/2015 2:30 PM EDT 4.67 100 -0.08 TSX 001 001
09/01/2015 2:18 PM EDT E 4.67 3 -0.08 TSX 044 022
09/01/2015 2:17 PM EDT E 4.66 75 -0.09 TSX 044 022
09/01/2015 2:17 PM EDT 4.66 100 -0.09 TSX 124 022
09/01/2015 2:09 PM EDT E 4.66 7 -0.09 TSX 044 079
09/01/2015 2:05 PM EDT E 4.66 22 -0.09 TSX 044 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.