TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.30
Sep 2, 2014, 7:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.22
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.30 Yield: N/A
Bid: 0.30 Div. Frequency: N/A
Bid Size: 7,500.00 Shares Out.: 384,942,920.00
Ask: 0.30 P/E Ratio: N/A
Ask Size: 116,000.00 P/B Ratio: 0.455
Market Cap: 115,482,876 Exchange: TSX
Beta: 2.687 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.30 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:59 PM
TSX 0.30 0.30 0.30 0.28 0.30 0.28 812.02 k 49.63% 0.02 7.143% 08/29/2014 3:59 PM
Alpha 0.30 N/A N/A 0.28 0.30 0.28 299.50 k 18.31% 0.02 7.143% 08/29/2014 3:59 PM
TMX Select 0.30 N/A N/A 0.28 0.30 0.28 75.50 k 4.61% 0.02 7.143% 08/29/2014 3:53 PM
Chi-X 0.30 N/A N/A 0.28 0.30 0.28 265.50 k 16.23% 0.01 4.425% 08/29/2014 3:54 PM
Omega 0.30 N/A N/A 0.28 0.30 0.28 113.00 k 6.91% 0.02 7.143% 08/29/2014 3:58 PM
Pure 0.30 N/A N/A 0.28 0.30 0.28 8,000 0.49% 0.02 5.357% 08/29/2014 3:53 PM
TriAct 0.29 N/A N/A 0.29 0.29 0.29 9,000 0.55% 0.02 5.405% 08/29/2014 2:59 PM
CX2 0.29 N/A N/A 0.28 0.30 0.28 43.50 k 2.66% 0.01 1.754% 08/29/2014 2:59 PM
LYNX 0.30 N/A N/A 0.30 0.30 0.30 10.00 k 0.61% 0.01 3.509% 08/29/2014 2:33 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT W 0.30 1,000 0 TSX 079 079
08/29/2014 3:59 PM EDT 0.30 1,000 0 ALPHA 001 039
08/29/2014 3:59 PM EDT E 0.295 300 -0.01 TSX 044 007
08/29/2014 3:59 PM EDT 0.295 500 -0.01 TSX 039 007
08/29/2014 3:58 PM EDT 0.30 500 0 OMEGA 080 001
08/29/2014 3:58 PM EDT 0.30 500 0 OMEGA 080 001
08/29/2014 3:54 PM EDT 0.295 500 -0.01 CHIX 001 001
08/29/2014 3:54 PM EDT 0.295 500 -0.01 CHIX 001 001
08/29/2014 3:54 PM EDT 0.295 500 -0.01 CHIX 001 001
08/29/2014 3:53 PM EDT 0.295 500 -0.01 OMEGA 001 001
08/29/2014 3:53 PM EDT 0.295 500 -0.01 PURE 079 079
08/29/2014 3:53 PM EDT W 0.295 500 -0.01 TSX 079 079
08/29/2014 3:53 PM EDT 0.295 500 -0.01 TSX 079 039
08/29/2014 3:53 PM EDT 0.295 2,500 -0.01 TSX 079 007
08/29/2014 3:53 PM EDT 0.295 25,000 -0.01 TSX 079 007
08/29/2014 3:53 PM EDT 0.295 3,500 -0.01 TSX 079 039
08/29/2014 3:53 PM EDT 0.295 500 -0.01 TSX 079 079
08/29/2014 3:53 PM EDT 0.295 1,500 -0.01 TSX 079 079
08/29/2014 3:53 PM EDT 0.295 1,000 -0.01 ALPHA 079 039
08/29/2014 3:53 PM EDT 0.295 3,000 -0.01 ALPHA 079 039
08/29/2014 3:53 PM EDT W 0.295 500 -0.01 TMX 079 079
08/29/2014 3:53 PM EDT 0.295 500 -0.01 TMX 079 079
08/29/2014 3:53 PM EDT 0.295 500 -0.01 TMX 079 079
08/29/2014 3:52 PM EDT 0.295 1,500 -0.01 CHIX 001 001
08/29/2014 3:39 PM EDT E 0.295 100 -0.01 TSX 057 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.