TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.175
Oct 23, 2014, 2:57 PM EDT
Change: 0.005 (2.94%)
Volume: 243,734
Day Low
0.17
Day High
0.18
Company Chart
Detailed Quote
Open: 0.175 EPS: -0.22
High: 0.18 Ex-Div Date: N/A
Low: 0.17 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 123,000 Shares Out.: 384,942,920
Ask: 0.175 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.265
Market Cap: 67,365,011 Exchange: TSX
Beta: 2.870 VWAP: 0.174814
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.17 0.18 0.18 0.18 0.17 243.73 k 100% 0.01 2.941% 10/23/2014 2:52 PM
TSX 0.18 0.17 0.18 0.18 0.18 0.17 113.23 k 46.46% 0.01 2.941% 10/23/2014 2:26 PM
Alpha 0.18 0.17 0.18 0.18 0.18 0.17 22.50 k 9.23% 0.01 2.941% 10/23/2014 2:39 PM
TMX Select 0.18 0.17 0.18 0.18 0.18 0.17 17.00 k 6.97% 0.01 2.941% 10/23/2014 2:23 PM
Chi-X 0.18 0.17 0.18 0.18 0.18 0.18 15.50 k 6.36% 0.01 2.941% 10/23/2014 1:39 PM
Omega 0.18 0.17 0.18 0.18 0.18 0.18 4,500 1.85% 0.01 2.941% 10/23/2014 2:50 PM
Pure 0.18 N/A 0.18 0.18 0.18 0.18 3,000 1.23% 0.00 0.00% 10/23/2014 2:50 PM
CX2 0.18 0.17 0.18 0.18 0.18 0.17 68.00 k 27.90% 0.01 2.941% 10/23/2014 2:52 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:52 PM EDT 0.175 500 0.01 CX2 079 001
10/23/2014 2:51 PM EDT 0.18 1,500 0.01 CX2 090 013
10/23/2014 2:50 PM EDT 0.175 500 0.01 PURE 090 039
10/23/2014 2:50 PM EDT 0.175 500 0.01 PURE 090 001
10/23/2014 2:50 PM EDT 0.175 500 0.01 OMEGA 090 001
10/23/2014 2:39 PM EDT 0.175 500 0.01 ALPHA 099 001
10/23/2014 2:36 PM EDT 0.175 500 0.01 ALPHA 099 001
10/23/2014 2:35 PM EDT 0.18 1,000 0.01 CX2 090 013
10/23/2014 2:35 PM EDT 0.18 500 0.01 CX2 090 079
10/23/2014 2:35 PM EDT 0.18 1,000 0.01 CX2 090 099
10/23/2014 2:35 PM EDT 0.175 500 0.01 CX2 090 001
10/23/2014 2:26 PM EDT 0.175 500 0.01 TSX 079 095
10/23/2014 2:23 PM EDT 0.175 500 0.01 PURE 019 039
10/23/2014 2:23 PM EDT 0.175 500 0.01 PURE 019 001
10/23/2014 2:23 PM EDT 0.175 500 0.01 TMX 019 001
10/23/2014 2:23 PM EDT 0.175 500 0.01 ALPHA 019 001
10/23/2014 2:13 PM EDT 0.175 500 0.01 TSX 079 007
10/23/2014 2:13 PM EDT 0.175 500 0.01 TSX 079 007
10/23/2014 2:13 PM EDT 0.175 500 0.01 TSX 079 007
10/23/2014 2:13 PM EDT 0.175 500 0.01 TSX 079 007
10/23/2014 2:13 PM EDT 0.175 500 0.01 TSX 079 007
10/23/2014 2:13 PM EDT E 0.175 400 0.01 TSX 079 044
10/23/2014 2:13 PM EDT 0.175 1,000 0.01 TSX 001 007
10/23/2014 2:13 PM EDT 0.175 3,000 0.01 TSX 079 007
10/23/2014 2:13 PM EDT 0.175 3,000 0.01 ALPHA 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia