dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Feb 6, 2016, 1:15 PM EST

PDL
$ 3.96 No Change
Change:
0.00 (0.00%)
Volume:
7,812

Day Low 3.96
Day High 4.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.05
High: 4.06
Bid: 3.95
Bid Size: 100
Beta: 2.544
Prev. Close: 3.96
Low: 3.96
Ask: 4.05
Ask Size: 300
VWAP: 3.965641
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 58,126,526
P/E Ratio: N/A
EPS: -153.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 230,181,043
P/B Ratio: 0.498
Exchange: TSX

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 2:58 PM EST E 3.95 4 -0.01 TSX 068 002
02/05/2016 2:50 PM EST 3.96 6,000 0.00 TSX 001 001
02/05/2016 2:50 PM EST 3.96 1,000 0.00 TSX 001 001
02/05/2016 2:31 PM EST 4.00 500 0.04 TSX 001 022
02/05/2016 2:31 PM EST 4.01 100 0.05 TSX 059 022
02/05/2016 1:48 PM EST E 4.01 2 0.05 TSX 068 089
02/05/2016 11:38 AM EST W 4.06 100 0.10 TSX 022 009
02/05/2016 11:38 AM EST W 4.05 100 0.09 TSX 022 080
02/05/2016 11:25 AM EST E 4.02 3 0.06 TSX 068 085
02/05/2016 11:08 AM EST E 4.00 1 0.04 TSX 068 089
02/05/2016 9:44 AM EST E 3.98 2 0.02 TSX 068 079
02/04/2016 3:59 PM EST E 3.97 5 0.01 TSX 068 039
02/04/2016 3:37 PM EST 3.96 100 0.00 TSX 001 022
02/04/2016 12:07 PM EST 4.00 500 0.04 TSX 001 124
02/04/2016 11:34 AM EST 4.05 400 0.09 TSX 015 001
02/04/2016 10:05 AM EST 3.95 100 -0.01 TSX 099 079
02/04/2016 10:05 AM EST 3.95 400 -0.01 TSX 080 079
02/04/2016 9:57 AM EST 4.00 700 0.04 TSX 001 001
02/04/2016 9:56 AM EST 4.00 500 0.04 TSX 001 001
02/04/2016 9:49 AM EST 3.95 600 -0.01 TSX 080 001
02/04/2016 9:49 AM EST 3.95 100 -0.01 TSX 099 001
02/04/2016 9:49 AM EST 3.96 300 0.00 TSX 001 001
02/04/2016 9:31 AM EST 3.96 100 0.00 TSX 001 001
02/04/2016 9:31 AM EST 3.96 100 0.00 TSX 001 001
02/04/2016 9:30 AM EST E 3.96 3 0.00 TSX 068 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.