dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Jul 25, 2016, 10:18 PM EDT

PDL
$ 5.35 No Change
Change:
0.00 (0.00%)
Volume:
2,963

Day Low 5.30
Day High 5.40
52 Week Low 3.850000
52 Week High 12.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.32
High: 5.40
Bid: 5.21
Bid Size: 300
Beta: 2.674
Prev. Close: 5.35
Low: 5.30
Ask: 5.35
Ask Size: 300
VWAP: 5.311786
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 58,126,526
P/E Ratio: N/A
EPS: 28.559999
Yield: N/A
Ex-Div Date: N/A
Market Cap: 310,976,914
P/B Ratio: 0.673
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer that operates LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 2:26 PM EDT E 5.28 1 -0.07 TSX 068 085
07/25/2016 12:16 PM EDT 5.35 200 0.00 TSX 079 001
07/25/2016 11:53 AM EDT 5.30 1,200 -0.05 TSX 007 001
07/25/2016 11:38 AM EDT 5.30 800 -0.05 TSX 007 015
07/25/2016 11:38 AM EDT 5.31 100 -0.04 TSX 001 015
07/25/2016 11:38 AM EDT 5.32 100 -0.03 TSX 001 015
07/25/2016 11:22 AM EDT 5.40 100 0.05 TSX 053 001
07/25/2016 10:55 AM EDT E 5.32 25 -0.03 TSX 068 124
07/25/2016 10:00 AM EDT 5.34 100 -0.01 TSX 079 002
07/25/2016 9:57 AM EDT 5.34 100 -0.01 TSX 085 002
07/25/2016 9:30 AM EDT E 5.32 92 -0.03 TSX 068 007
07/25/2016 9:30 AM EDT E 5.32 45 -0.03 TSX 068 007
07/25/2016 9:30 AM EDT 5.32 100 -0.03 TSX 001 007
07/22/2016 3:21 PM EDT 5.35 900 0.00 TSX 001 074
07/22/2016 3:13 PM EDT 5.35 400 0.00 TSX 001 074
07/22/2016 3:13 PM EDT 5.35 200 0.00 TSX 001 074
07/22/2016 1:24 PM EDT 5.35 300 0.00 TSX 001 074
07/22/2016 1:24 PM EDT 5.38 2,400 0.03 TSX 001 074
07/22/2016 1:06 PM EDT E 5.38 62 0.03 TSX 068 007
07/22/2016 1:06 PM EDT 5.39 200 0.04 TSX 001 007
07/22/2016 12:55 PM EDT 5.45 200 0.10 TSX 053 079
07/22/2016 11:56 AM EDT E 5.40 79 0.05 TSX 068 001
07/22/2016 11:56 AM EDT 5.45 100 0.10 TSX 053 079
07/22/2016 10:23 AM EDT 5.40 1,000 0.05 TSX 001 001
07/22/2016 10:17 AM EDT 5.40 500 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.