TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.18
Oct 31, 2014, 10:50 PM EDT
Change: 0.005 (2.86%)
Volume: 230,384
Day Low
0.165
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 EPS: -0.22
High: 0.18 Ex-Div Date: N/A
Low: 0.165 Dividend: N/A
Prev. Close: 0.175 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 384,942,920
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.273
Market Cap: 69,289,726 Exchange: TSX
Beta: 2.854 VWAP: 0.175577
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.18 0.18 0.17 230.38 k 100% 0.01 2.857% 10/31/2014 3:59 PM
TSX 0.18 0.18 0.18 0.18 0.18 0.17 109.88 k 47.70% 0.01 2.857% 10/31/2014 3:51 PM
Alpha 0.18 N/A N/A 0.18 0.18 0.18 18.50 k 8.03% 0.01 2.857% 10/31/2014 3:59 PM
TMX Select 0.18 N/A N/A 0.17 0.18 0.17 18.00 k 7.81% 0.00 0.00% 10/31/2014 3:51 PM
Chi-X 0.18 N/A N/A 0.18 0.18 0.17 37.50 k 16.28% 0.00 0.00% 10/31/2014 3:56 PM
Omega 0.18 N/A N/A 0.18 0.18 0.18 500 0.22% 0.01 2.857% 10/31/2014 3:00 PM
Pure 0.18 N/A N/A 0.18 0.18 0.18 1,000 0.43% -0.01 -2.778% 10/31/2014 3:51 PM
CX2 0.18 N/A N/A 0.18 0.18 0.17 45.00 k 19.53% 0.00 0.00% 10/31/2014 3:51 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.18 500 0.01 ALPHA 001 039
10/31/2014 3:56 PM EDT 0.18 500 0.01 CHIX 013 001
10/31/2014 3:51 PM EDT 0.175 1,000 0 CX2 079 007
10/31/2014 3:51 PM EDT 0.175 500 0 CX2 099 007
10/31/2014 3:51 PM EDT 0.175 500 0 PURE 079 007
10/31/2014 3:51 PM EDT E 0.175 200 0 TSX 044 007
10/31/2014 3:51 PM EDT 0.175 1,000 0 TMX 079 007
10/31/2014 3:51 PM EDT 0.175 500 0 TMX 079 007
10/31/2014 3:50 PM EDT 0.18 2,000 0.01 TSX 001 007
10/31/2014 3:50 PM EDT 0.18 2,000 0.01 CHIX 090 001
10/31/2014 3:49 PM EDT 0.18 1,000 0.01 TSX 013 007
10/31/2014 3:49 PM EDT 0.18 1,000 0.01 TSX 013 013
10/31/2014 3:49 PM EDT 0.18 500 0.01 TSX 001 007
10/31/2014 3:49 PM EDT 0.18 500 0.01 TSX 013 013
10/31/2014 3:49 PM EDT 0.18 2,000 0.01 TSX 001 007
10/31/2014 3:48 PM EDT 0.18 1,000 0.01 TSX 001 007
10/31/2014 3:48 PM EDT 0.18 1,000 0.01 TSX 001 007
10/31/2014 3:48 PM EDT 0.18 1,000 0.01 TSX 001 007
10/31/2014 3:39 PM EDT 0.175 500 0 CX2 079 079
10/31/2014 3:35 PM EDT 0.18 2,000 0.01 CHIX 090 001
10/31/2014 3:19 PM EDT 0.18 500 0.01 CX2 090 079
10/31/2014 3:19 PM EDT 0.18 1,000 0.01 CHIX 090 001
10/31/2014 3:19 PM EDT 0.18 500 0.01 CHIX 090 001
10/31/2014 3:00 PM EDT 0.18 500 0.01 CHIX 001 001
10/31/2014 3:00 PM EDT 0.18 500 0.01 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia