North American Palladium Ltd.

Market: CDN Consolidated | Jul 2, 2015, 12:59 AM EDT

PDL
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
1,246,417

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.00
Bid Size: 0
Beta: 2.932
Prev. Close: 0.04
Low: 0.04
Ask: 0.00
Ask Size: 0
VWAP: 0.041658
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 393,690,541
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,747,622
P/B Ratio: 0.083
Exchange: TSX

News Headlines for North American Palladium Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.05 0.05 0.04 1.24 m 100% 0.00 0.00% 06/30/2015 3:59 PM
TSX 0.04 0.04 0.05 0.05 0.05 0.04 988.80 k 79.33% -0.01 -11.111% 06/30/2015 3:59 PM
Alpha 0.04 N/A N/A 0.04 0.04 0.04 56.00 k 4.49% -0.01 -11.111% 06/30/2015 3:42 PM
TMX Select 0.05 N/A N/A 0.05 0.05 0.05 4,000 0.32% 0.00 0.00% 06/30/2015 10:06 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 27.00 k 2.17% 0.00 0.00% 06/30/2015 12:30 PM
Omega 0.05 N/A N/A 0.05 0.05 0.05 10.00 k 0.80% 0.01 12.500% 06/30/2015 9:50 AM
TriAct 0.33 N/A N/A 0.00 0.00 0.00 136.61 k 10.96% 0.00 0.00% 06/30/2015 3:49 PM
CX2 0.04 N/A N/A 0.05 0.05 0.04 24.00 k 1.93% 0.00 0.00% 06/30/2015 11:17 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 0.04 3,000 0.00 TSX 080 001
06/30/2015 3:59 PM EDT 0.04 6,000 0.00 TSX 080 001
06/30/2015 3:54 PM EDT 0.04 38,000 0.00 TSX 080 001
06/30/2015 3:51 PM EDT 0.04 15,000 0.00 TSX 080 001
06/30/2015 3:51 PM EDT 0.04 30,000 0.00 TSX 002 001
06/30/2015 3:51 PM EDT 0.04 7,000 0.00 TSX 143 001
06/30/2015 3:51 PM EDT 0.04 34,000 0.00 TSX 007 001
06/30/2015 3:51 PM EDT 0.04 32,000 0.00 TSX 007 124
06/30/2015 3:51 PM EDT 0.04 10,000 0.00 TSX 007 124
06/30/2015 3:51 PM EDT 0.04 2,000 0.00 TSX 009 124
06/30/2015 3:51 PM EDT 0.04 2,000 0.00 TSX 007 124
06/30/2015 3:51 PM EDT 0.04 7,000 0.00 TSX 009 124
06/30/2015 3:51 PM EDT 0.04 3,000 0.00 TSX 085 124
06/30/2015 3:51 PM EDT 0.04 25,000 0.00 TSX 007 124
06/30/2015 3:51 PM EDT 0.04 14,000 0.00 TSX 079 124
06/30/2015 3:49 PM EDT E 0.045 100 0.01 TCM 085 007
06/30/2015 3:49 PM EDT 0.0425 2,000 0.00 TCM 085 001
06/30/2015 3:42 PM EDT E 0.04 80 0.00 TCM 007 059
06/30/2015 3:42 PM EDT 0.04 10,000 0.00 ALPHA 001 059
06/30/2015 3:39 PM EDT 0.04 20,000 0.00 TSX 079 099
06/30/2015 2:50 PM EDT E 0.04 871 0.00 TSX 044 124
06/30/2015 2:50 PM EDT 0.04 1,000 0.00 TSX 079 124
06/30/2015 2:50 PM EDT 0.04 5,000 0.00 TSX 001 124
06/30/2015 2:50 PM EDT 0.04 23,000 0.00 TSX 080 124
06/30/2015 2:50 PM EDT 0.04 26,000 0.00 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.