TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.205
Jan 29, 2015, 11:35 PM EST
Change: -0.005 (-2.38%)
Volume: 496,034
Day Low
0.195
Day High
0.21
Company Chart
Detailed Quote
Open: 0.21 EPS: -0.23
High: 0.21 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.21 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 386,514,777
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.336
Market Cap: 79,235,529 Exchange: TSX
Beta: 2.855 VWAP: 0.202091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.21 0.21 0.20 496.03 k 100% -0.01 -2.381% 01/29/2015 3:59 PM
TSX 0.21 0.20 0.21 0.21 0.21 0.20 306.53 k 61.80% 0.00 0.00% 01/29/2015 3:59 PM
Alpha 0.21 N/A N/A 0.21 0.21 0.20 9,000 1.81% 0.00 0.00% 01/29/2015 3:59 PM
TMX Select 0.20 N/A N/A 0.21 0.21 0.20 49.50 k 9.98% -0.01 -2.439% 01/29/2015 3:59 PM
Chi-X 0.21 N/A N/A 0.21 0.21 0.20 28.00 k 5.64% 0.00 0.00% 01/29/2015 10:45 AM
Omega 0.20 N/A N/A 0.20 0.20 0.20 10.00 k 2.02% -0.01 -2.439% 01/29/2015 12:10 PM
TriAct 0.20 N/A N/A 0.20 0.20 0.20 2,500 0.50% 0.00 0.000% 01/29/2015 3:38 PM
CX2 0.20 N/A N/A 0.21 0.21 0.20 90.50 k 18.24% 0.00 0.00% 01/29/2015 12:15 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST 0.205 500 -0.01 ALPHA 001 039
01/29/2015 3:59 PM EST 0.205 1,000 -0.01 TSX 001 007
01/29/2015 3:59 PM EST 0.20 500 -0.01 TMX 079 079
01/29/2015 3:54 PM EST E 0.205 100 -0.01 TSX 124 044
01/29/2015 3:44 PM EST E 0.20 350 -0.01 TSX 044 002
01/29/2015 3:38 PM EST 0.20 500 -0.01 TCM 014 079
01/29/2015 3:35 PM EST 0.20 500 -0.01 TCM 014 079
01/29/2015 3:35 PM EST 0.20 500 -0.01 TCM 014 079
01/29/2015 3:35 PM EST 0.20 500 -0.01 TCM 014 079
01/29/2015 3:35 PM EST 0.20 500 -0.01 TCM 014 079
01/29/2015 3:16 PM EST 0.20 30,000 -0.01 TSX 079 002
01/29/2015 3:16 PM EST 0.20 46,000 -0.01 TSX 079 002
01/29/2015 3:16 PM EST 0.20 4,000 -0.01 TSX 079 001
01/29/2015 3:14 PM EST 0.20 500 -0.01 TSX 014 001
01/29/2015 3:11 PM EST 0.20 500 -0.01 TSX 014 001
01/29/2015 3:07 PM EST 0.20 500 -0.01 TSX 014 001
01/29/2015 3:03 PM EST 0.20 500 -0.01 TSX 014 001
01/29/2015 3:00 PM EST 0.20 500 -0.01 TSX 014 001
01/29/2015 2:57 PM EST 0.20 500 -0.01 TMX 079 001
01/29/2015 2:56 PM EST 0.20 500 -0.01 TMX 014 001
01/29/2015 2:53 PM EST 0.20 500 -0.01 TSX 014 001
01/29/2015 2:49 PM EST 0.20 500 -0.01 TSX 014 001
01/29/2015 2:46 PM EST 0.20 500 -0.01 TSX 014 001
01/29/2015 2:42 PM EST 0.20 500 -0.01 TSX 014 001
01/29/2015 2:38 PM EST 0.20 500 -0.01 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia