dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Oct 1, 2016, 4:26 AM EDT

PDL
$ 5.39 Change Up
Change:
0.09 (1.70%)
Volume:
3,863

Day Low 5.22
Day High 5.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.23
High: 5.39
Bid: 5.30
Bid Size: 200
Beta: 2.706
Prev. Close: 5.30
Low: 5.22
Ask: 5.40
Ask Size: 500
VWAP: 5.282432
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 58,126,526
P/E Ratio: N/A
EPS: 28.559999
Yield: N/A
Ex-Div Date: N/A
Market Cap: 313,301,975
P/B Ratio: 0.699
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer that operates LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:33 PM EDT 5.39 100 0.09 TSX 022 001
09/30/2016 1:22 PM EDT 5.35 300 0.05 TSX 079 001
09/30/2016 12:34 PM EDT 5.22 300 -0.08 TSX 001 079
09/30/2016 12:34 PM EDT 5.25 200 -0.05 TSX 001 079
09/30/2016 12:34 PM EDT 5.30 700 0.00 TSX 085 079
09/30/2016 12:34 PM EDT 5.34 100 0.04 TSX 001 079
09/30/2016 12:34 PM EDT 5.35 300 0.05 TSX 080 079
09/30/2016 12:12 PM EDT 5.35 100 0.05 TSX 080 001
09/30/2016 11:50 AM EDT E 5.35 80 0.05 TSX 068 085
09/30/2016 11:05 AM EDT E 5.30 3 0.00 TSX 068 015
09/30/2016 10:34 AM EDT 5.35 100 0.05 TSX 079 085
09/30/2016 9:30 AM EDT E 5.30 23 0.00 TSX 068 089
09/30/2016 9:30 AM EDT 5.30 300 0.00 TSX 085 001
09/30/2016 9:30 AM EDT E 5.23 50 -0.07 TSX 068 015
09/30/2016 9:30 AM EDT E 5.23 7 -0.07 TSX 068 079
09/30/2016 9:30 AM EDT 5.23 500 -0.07 TSX 079 015
09/30/2016 9:30 AM EDT 5.23 200 -0.07 TSX 001 015
09/30/2016 9:30 AM EDT 5.23 500 -0.07 TSX 001 015
09/29/2016 3:53 PM EDT 5.30 200 0.00 TSX 079 007
09/29/2016 3:53 PM EDT 5.30 800 0.00 TSX 079 089
09/29/2016 3:17 PM EDT 5.29 800 -0.01 TSX 002 001
09/29/2016 3:09 PM EDT 5.29 200 -0.01 TSX 002 080
09/29/2016 3:09 PM EDT 5.29 400 -0.01 TSX 001 080
09/29/2016 3:07 PM EDT 5.29 400 -0.01 TSX 001 079
09/29/2016 2:55 PM EDT E 5.29 1 -0.01 TSX 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.