TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.155
Nov 21, 2014, 1:34 PM EST
Change: 0.00 (0.00%)
Volume: 166,573
Day Low
0.15
Day High
0.16
Company Chart
Detailed Quote
Open: 0.155 EPS: -0.23
High: 0.16 Ex-Div Date: N/A
Low: 0.15 Dividend: N/A
Prev. Close: 0.155 Yield: N/A
Bid: 0.155 Div. Frequency: N/A
Bid Size: 53,000 Shares Out.: 384,942,920
Ask: 0.16 P/E Ratio: N/A
Ask Size: 156,500 P/B Ratio: 0.254
Market Cap: 59,666,153 Exchange: TSX
Beta: 2.623 VWAP: 0.154432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.16 0.16 0.16 0.15 166.57 k 100% 0.00 0.00% 11/21/2014 1:30 PM
TSX 0.16 0.16 0.16 0.16 0.16 0.15 68.07 k 40.87% 0.00 0.00% 11/21/2014 12:15 PM
Alpha 0.16 0.16 0.16 0.16 0.16 0.16 8,500 5.10% 0.00 0.00% 11/21/2014 1:07 PM
TMX Select 0.15 0.15 0.16 0.15 0.15 0.15 6,500 3.90% -0.01 -3.226% 11/21/2014 10:43 AM
Chi-X 0.16 0.16 0.16 0.16 0.16 0.15 44.50 k 26.72% 0.00 0.00% 11/21/2014 1:13 PM
Omega 0.17 0.15 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2014 3:59 PM
Pure 0.16 0.16 N/A 0.16 0.16 0.16 2,000 1.20% 0.00 0.00% 11/21/2014 1:30 PM
TriAct 0.16 N/A N/A 0.16 0.16 0.16 500 0.30% 0.00 0.000% 11/21/2014 12:02 PM
CX2 0.15 0.15 0.16 0.15 0.16 0.15 36.50 k 21.91% -0.01 -6.250% 11/21/2014 12:02 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 1:30 PM EST 0.155 500 0 PURE 001 001
11/21/2014 1:25 PM EST 0.155 500 0 PURE 001 001
11/21/2014 1:21 PM EST 0.155 500 0 PURE 001 001
11/21/2014 1:18 PM EST 0.155 500 0 PURE 001 001
11/21/2014 1:13 PM EST 0.155 500 0 CHIX 001 080
11/21/2014 1:13 PM EST 0.155 500 0 CHIX 001 080
11/21/2014 1:13 PM EST 0.155 500 0 CHIX 001 080
11/21/2014 1:07 PM EST 0.155 500 0 ALPHA 013 001
11/21/2014 1:02 PM EST 0.155 500 0 ALPHA 013 001
11/21/2014 12:57 PM EST 0.155 500 0 ALPHA 013 001
11/21/2014 12:53 PM EST 0.155 500 0 ALPHA 013 001
11/21/2014 12:49 PM EST 0.155 500 0 CHIX 001 001
11/21/2014 12:44 PM EST 0.155 500 0 ALPHA 013 001
11/21/2014 12:34 PM EST 0.155 500 0 ALPHA 013 001
11/21/2014 12:24 PM EST 0.155 500 0 ALPHA 013 001
11/21/2014 12:19 PM EST 0.155 500 0 ALPHA 013 001
11/21/2014 12:15 PM EST E 0.155 100 0 TSX 044 009
11/21/2014 12:15 PM EST 0.155 500 0 ALPHA 013 009
11/21/2014 12:14 PM EST 0.155 500 0 TSX 079 001
11/21/2014 12:04 PM EST 0.155 9,000 0 TSX 079 007
11/21/2014 12:02 PM EST 0.155 500 0 TCM 079 009
11/21/2014 12:02 PM EST E 0.15 200 -0.01 TSX 044 009
11/21/2014 12:02 PM EST 0.15 500 -0.01 CX2 079 079
11/21/2014 12:02 PM EST 0.15 500 -0.01 CX2 079 079
11/21/2014 12:02 PM EST 0.15 500 -0.01 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia