| Home > Quotes & Charts > Quote |
|
North American Palladium Ltd. (PDL) Exchange: Toronto Stock Exchange
|
$ 1.070
Jun 18, 2013, 11:40 PM EDT
Change:
-0.03 (-2.73%)
Volume:
181,312
Day Low
1.050
1.050
Day High
1.100
1.100
Company Chart
Detailed Quote
| Open: | 1.100 | EPS: | -0.40 | |
| High: | 1.100 | Ex-Div Date: | N/A | |
| Low: | 1.050 | Dividend: | N/A | |
| Prev. Close: | 1.100 | Yield: | N/A | |
| Bid: | 1.070 | Div. Frequency: | N/A | |
| Bid Size: | 2,900 | Shares Out.: | 178,568,831 | |
| Ask: | 1.080 | P/E Ratio: | N/A | |
| Ask Size: | 10,200 | P/B Ratio: | 0.781 | |
| Market Cap: | 191,068,649 | Exchange: | TSX | |
| Beta: | 2.261 | VWAP: | 1.080 |
News Headlines for North American Palladium Ltd.
1:24 PM EDT
June 07, 2013IIROC Trade Resumption - PDL - Canada Newswire
June 07, 2013IIROC Trade Resumption - PDL - Canada Newswire
1:14 PM EDT
June 07, 2013IIROC Trade Resumption - North American Palladium Ltd. - Newsfile
June 07, 2013IIROC Trade Resumption - North American Palladium Ltd. - Newsfile
1:06 PM EDT
June 07, 2013IIROC Trading Halt - PDL (all issues) - Canada Newswire
June 07, 2013IIROC Trading Halt - PDL (all issues) - Canada Newswire
1:05 PM EDT
June 07, 2013North American Palladium Announces US$130 Million Debt Financing from Brookfield, $20 Million Fully Subscribed Private Placement of Flow-Through Shares and Extension of Credit Facility - Marketwired
June 07, 2013North American Palladium Announces US$130 Million Debt Financing from Brookfield, $20 Million Fully Subscribed Private Placement of Flow-Through Shares and Extension of Credit Facility - Marketwired
1:03 PM EDT
June 07, 2013IIROC Trade Halt - North American Palladium Ltd. - Newsfile
June 07, 2013IIROC Trade Halt - North American Palladium Ltd. - Newsfile
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/18/2013 3:59 PM EDT | 1.070 | 100 | -0.030 | 007 | 001 |
| 06/18/2013 3:59 PM EDT | 1.080 | 100 | -0.020 | 001 | 002 |
| 06/18/2013 3:59 PM EDT | 1.080 | 100 | -0.020 | 079 | 002 |
| 06/18/2013 3:59 PM EDT | 1.080 | 300 | -0.020 | 079 | 002 |
| 06/18/2013 3:59 PM EDT | 1.080 | 1,400 | -0.020 | 079 | 002 |
| 06/18/2013 3:59 PM EDT | 1.080 | 400 | -0.020 | 079 | 039 |
| 06/18/2013 3:59 PM EDT | 1.080 | 200 | -0.020 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 1.080 | 100 | -0.020 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 1.070 | 100 | -0.030 | 007 | 001 |
| 06/18/2013 3:59 PM EDT | 1.080 | 100 | -0.020 | 079 | 039 |
| 06/18/2013 3:59 PM EDT | 1.080 | 100 | -0.020 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 1.080 | 100 | -0.020 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 1.070 | 100 | -0.030 | 007 | 001 |
| 06/18/2013 3:59 PM EDT | 1.070 | 100 | -0.030 | 007 | 001 |
| 06/18/2013 3:59 PM EDT | 1.070 | 100 | -0.030 | 007 | 001 |
| 06/18/2013 3:56 PM EDT | 1.070 | 100 | -0.030 | 079 | 001 |
| 06/18/2013 3:55 PM EDT | 1.070 | 300 | -0.030 | 007 | 009 |
| 06/18/2013 3:55 PM EDT | 1.060 | 100 | -0.040 | 079 | 001 |
| 06/18/2013 3:55 PM EDT | 1.070 | 25 | -0.030 | 013 | 044 |
| 06/18/2013 3:55 PM EDT | 1.060 | 45 | -0.040 | 044 | 039 |
| 06/18/2013 3:55 PM EDT | 1.060 | 100 | -0.040 | 007 | 065 |
| 06/18/2013 3:55 PM EDT | 1.060 | 300 | -0.040 | 007 | 009 |
| 06/18/2013 3:55 PM EDT | 1.060 | 900 | -0.040 | 007 | 040 |
| 06/18/2013 3:55 PM EDT | 1.050 | 100 | -0.050 | 080 | 001 |
| 06/18/2013 3:54 PM EDT | 1.060 | 100 | -0.040 | 079 | 040 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
