dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 5:27 PM EDT

PDL
$ 5.55 real time data Change Up
Change:
0.05 (0.91%)
Volume:
1,255
Real-time price
Day Low 5.46
Day High 5.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.46
High: 5.55
Shares Out.: 58,126,526
Beta: 2.539
Prev. Close: 5.50
Low: 5.46
Market Cap: 322,602,219
VWAP: 5.496364
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.700
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.760
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer that operates LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:34 PM EDT 5.55 400 0.05 TSX 072 009
04/28/2017 3:31 PM EDT E 5.50 5 0.00 TSX 068 028
04/28/2017 3:31 PM EDT E 5.50 28 0.00 TSX 068 085
04/28/2017 3:31 PM EDT E 5.50 50 0.00 TSX 068 022
04/28/2017 3:31 PM EDT E 5.50 50 0.00 TSX 068 007
04/28/2017 3:31 PM EDT 5.47 400 -0.03 TSX 001 022
04/28/2017 3:31 PM EDT 5.46 200 -0.04 TSX 001 007
04/28/2017 3:31 PM EDT 5.46 100 -0.04 TSX 001 007
04/28/2017 9:30 AM EDT E 5.41 22 -0.09 TSX 068 059
04/27/2017 3:58 PM EDT E 5.60 27 0.10 TSX 015 068
04/27/2017 3:48 PM EDT 5.50 300 0.00 TSX 022 001
04/27/2017 2:36 PM EDT 5.43 200 -0.07 TSX 033 001
04/27/2017 2:36 PM EDT 5.40 200 -0.10 TSX 033 001
04/27/2017 2:36 PM EDT 5.39 100 -0.11 TSX 033 079
04/27/2017 11:00 AM EDT 5.31 300 -0.19 TSX 001 002
04/27/2017 10:49 AM EDT 5.39 100 -0.11 TSX 079 079
04/27/2017 10:24 AM EDT 5.31 100 -0.19 TSX 001 019
04/27/2017 10:21 AM EDT 5.31 100 -0.19 TSX 001 014
04/27/2017 10:15 AM EDT 5.31 100 -0.19 TSX 080 014
04/27/2017 9:30 AM EDT 5.31 100 -0.19 TSX 080 079
04/26/2017 2:59 PM EDT E 5.36 25 -0.14 TSX 068 033
04/26/2017 1:46 PM EDT 5.35 100 -0.15 TSX 001 022
04/26/2017 1:42 PM EDT 5.35 100 -0.15 TSX 001 079
04/26/2017 11:09 AM EDT E 5.35 86 -0.15 TSX 068 085
04/26/2017 11:09 AM EDT 5.36 200 -0.14 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.