TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.17
Nov 25, 2014, 5:49 PM EST
Change: 0.005 (3.03%)
Volume: 1,748,641
Day Low
0.16
Day High
0.18
Company Chart
Detailed Quote
Open: 0.165 EPS: -0.23
High: 0.18 Ex-Div Date: N/A
Low: 0.16 Dividend: N/A
Prev. Close: 0.165 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 384,942,920
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.279
Market Cap: 65,440,296 Exchange: TSX
Beta: 2.665 VWAP: 0.173880
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.17 0.18 0.16 1.74 m 100% 0.01 3.030% 11/25/2014 4:00 PM
TSX 0.17 0.17 0.18 0.17 0.18 0.17 1.02 m 58.85% 0.01 6.250% 11/25/2014 4:00 PM
Alpha 0.18 N/A N/A 0.17 0.18 0.17 138.00 k 7.89% 0.02 9.375% 11/25/2014 3:23 PM
TMX Select 0.18 N/A N/A 0.16 0.18 0.16 57.00 k 3.26% 0.02 9.375% 11/25/2014 3:18 PM
Chi-X 0.18 N/A N/A 0.17 0.18 0.17 204.50 k 11.69% 0.01 6.061% 11/25/2014 3:29 PM
Omega 0.17 N/A N/A 0.17 0.18 0.17 28.00 k 1.60% 0.02 13.333% 11/25/2014 3:58 PM
CX2 0.18 N/A N/A 0.16 0.18 0.16 292.00 k 16.70% 0.02 9.375% 11/25/2014 3:17 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST Q 0.17 5,500 0.01 TSX 002 072
11/25/2014 3:59 PM EST 0.175 10,000 0.01 TSX 002 019
11/25/2014 3:59 PM EST E 0.17 400 0.01 TSX 044 072
11/25/2014 3:59 PM EST 0.175 2,000 0.01 TSX 001 019
11/25/2014 3:59 PM EST E 0.17 150 0.01 TSX 044 072
11/25/2014 3:58 PM EST 0.17 500 0.01 OMEGA 001 001
11/25/2014 3:56 PM EST 0.17 500 0.01 OMEGA 001 001
11/25/2014 3:55 PM EST 0.175 500 0.01 TSX 013 019
11/25/2014 3:54 PM EST 0.175 5,000 0.01 TSX 085 019
11/25/2014 3:54 PM EST E 0.17 300 0.01 TSX 044 072
11/25/2014 3:50 PM EST E 0.17 300 0.01 TSX 044 072
11/25/2014 3:44 PM EST E 0.17 300 0.01 TSX 044 072
11/25/2014 3:43 PM EST E 0.17 300 0.01 TSX 044 007
11/25/2014 3:43 PM EST 0.17 3,000 0.01 TSX 007 007
11/25/2014 3:43 PM EST 0.17 3,000 0.01 TSX 007 007
11/25/2014 3:43 PM EST 0.175 8,500 0.01 TSX 099 019
11/25/2014 3:43 PM EST 0.175 1,500 0.01 TSX 001 019
11/25/2014 3:42 PM EST 0.175 4,000 0.01 TSX 001 019
11/25/2014 3:42 PM EST 0.175 500 0.01 TSX 001 019
11/25/2014 3:42 PM EST 0.175 1,500 0.01 TSX 001 019
11/25/2014 3:42 PM EST 0.175 5,000 0.01 TSX 099 019
11/25/2014 3:42 PM EST 0.175 8,000 0.01 TSX 001 019
11/25/2014 3:42 PM EST 0.175 4,500 0.01 TSX 013 019
11/25/2014 3:39 PM EST 0.17 500 0.01 OMEGA 001 001
11/25/2014 3:32 PM EST 0.17 500 0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia