TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.16
Dec 20, 2014, 12:44 PM EST
Change: 0.01 (6.67%)
Volume: 980,817
Day Low
0.145
Day High
0.16
Company Chart
Detailed Quote
Open: 0.15 EPS: -0.23
High: 0.16 Ex-Div Date: N/A
Low: 0.145 Dividend: N/A
Prev. Close: 0.15 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 386,514,777
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.262
Market Cap: 61,842,364 Exchange: TSX
Beta: 2.625 VWAP: 0.154262
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 N/A N/A 0.15 0.16 0.14 980.81 k 100% 0.01 6.667% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 001 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 001 002
12/19/2014 3:59 PM EST 0.16 2,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST E 0.155 300 0.01 TSX 044 014
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 001 002
12/19/2014 3:59 PM EST 0.16 2,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 001 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 001 002
12/19/2014 3:59 PM EST 0.16 2,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 2,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 2,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 2,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 2,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 1,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 2,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 1,000 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 2,500 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 500 0.01 TSX 079 002
12/19/2014 3:59 PM EST 0.16 2,500 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia