North American Palladium Ltd.

Market: CDN Consolidated | May 27, 2015, 5:32 AM EDT

PDL
$ 0.05
Change:
0.00 (0.00%)
Volume:
351,062

Day Low 0.05
Day High 0.055


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0
Bid Size: 0
Beta: 2.742
Prev. Close: 0.05
Low: 0.05
Ask: 0
Ask Size: 0
VWAP: 0.053980
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 393,690,541
P/E Ratio: N/A
EPS: -0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,684,527
P/B Ratio: 0.104
Exchange: TSX

News Headlines for North American Palladium Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.06 0.05 351.06 k 100% 0.00 0.00% 05/26/2015 3:59 PM
TSX 0.06 0.05 0.06 0.05 0.06 0.05 221.80 k 63.18% 0.01 10.000% 05/26/2015 3:50 PM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 103.00 k 29.34% 0.00 0.00% 05/26/2015 1:07 PM
TMX Select 0.06 N/A N/A 0.06 0.06 0.06 10.00 k 2.85% 0.01 10.000% 05/26/2015 10:20 AM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 1,000 0.28% 0.00 0.00% 05/26/2015 1:07 PM
Omega 0.05 N/A N/A 0.05 0.05 0.05 8,000 2.28% -0.01 -16.667% 05/26/2015 3:50 PM
TriAct 0.33 N/A N/A 0.00 0.00 0.00 1,262 0.36% 0.00 0.00% 05/26/2015 1:49 PM
CX2 0.05 N/A N/A 0.06 0.06 0.05 6,000 1.71% -0.01 -9.091% 05/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:59 PM EDT 0.05 5,000 0 CX2 001 001
05/26/2015 3:50 PM EDT 0.05 7,000 0 OMEGA 001 085
05/26/2015 3:50 PM EDT E 0.05 800 0 TSX 044 085
05/26/2015 3:04 PM EDT 0.055 18,000 0.01 TSX 007 007
05/26/2015 1:49 PM EDT E 0.055 12 0.01 TCM 015 007
05/26/2015 1:49 PM EDT 0.055 48,000 0.01 TSX 015 079
05/26/2015 1:49 PM EDT 0.055 30,000 0.01 TSX 015 002
05/26/2015 1:49 PM EDT 0.055 6,000 0.01 TSX 015 101
05/26/2015 1:49 PM EDT 0.055 9,000 0.01 TSX 015 019
05/26/2015 1:28 PM EDT 0.05 14,000 0 TSX 079 143
05/26/2015 1:16 PM EDT 0.055 20,000 0.01 TSX 002 002
05/26/2015 1:07 PM EDT 0.055 1,000 0.01 CX2 085 001
05/26/2015 1:07 PM EDT 0.055 1,000 0.01 CHIX 085 013
05/26/2015 1:07 PM EDT 0.055 3,000 0.01 TSX 085 002
05/26/2015 1:07 PM EDT 0.055 1,000 0.01 ALPHA 085 001
05/26/2015 1:07 PM EDT 0.055 12,000 0.01 ALPHA 085 001
05/26/2015 12:41 PM EDT 0.05 1,000 0 OMEGA 001 085
05/26/2015 12:41 PM EDT E 0.05 200 0 TCM 007 085
05/26/2015 12:33 PM EDT E 0.05 250 0 TCM 007 009
05/26/2015 11:34 AM EDT E 0.05 500 0 TSX 009 007
05/26/2015 11:34 AM EDT 0.05 38,000 0 TSX 007 007
05/26/2015 10:57 AM EDT 0.055 20,000 0.01 TSX 079 007
05/26/2015 10:53 AM EDT E 0.055 800 0.01 TCM 085 007
05/26/2015 10:31 AM EDT 0.055 8,000 0.01 TSX 007 007
05/26/2015 10:20 AM EDT 0.055 88,000 0.01 ALPHA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.