TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.29
Aug 22, 2014, 3:22 PM EDT
Change: 0.01 (3.57%)
Volume: 222,762

Day Low
0.28
Day High
0.29
Company Chart
Detailed Quote
Open: 0.28 EPS: -0.22
High: 0.29 Ex-Div Date: N/A
Low: 0.28 Dividend: N/A
Prev. Close: 0.28 Yield: N/A
Bid: 0.285 Div. Frequency: N/A
Bid Size: 31,500 Shares Out.: 384,942,920
Ask: 0.29 P/E Ratio: N/A
Ask Size: 255,500 P/B Ratio: 0.439
Market Cap: 111,633,447 Exchange: TSX
Beta: 2.583 VWAP: 0.283093
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 0.28 0.29 0.28 0.29 0.28 222.76 k 100% 0.01 3.571% 08/22/2014 3:09 PM
TSX 0.29 0.28 0.29 0.28 0.29 0.28 121.26 k 54.44% 0.01 3.571% 08/22/2014 3:09 PM
Alpha 0.28 0.28 0.29 0.28 0.28 0.28 35.00 k 15.71% 0.01 1.786% 08/22/2014 2:24 PM
TMX Select 0.28 0.28 0.29 0.28 0.28 0.28 7,500 3.37% 0.00 0.00% 08/22/2014 1:27 PM
Chi-X 0.28 0.28 0.29 0.28 0.29 0.28 45.00 k 20.20% 0.01 1.786% 08/22/2014 2:24 PM
Omega 0.28 0.28 0.29 0.28 0.28 0.28 1,000 0.45% 0.00 0.00% 08/22/2014 12:11 PM
Pure 0.28 0.28 0.29 0.28 0.28 0.28 500 0.22% 0.00 0.00% 08/22/2014 12:11 PM
CX2 0.29 0.28 0.29 0.28 0.29 0.28 12.50 k 5.61% 0.01 1.754% 08/22/2014 2:56 PM
LYNX 0.30 0.28 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 08/12/2014 3:41 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:09 PM EDT 0.29 500 0.01 TSX 007 007
08/22/2014 2:56 PM EDT 0.29 500 0.01 CX2 015 001
08/22/2014 2:56 PM EDT E 0.29 333 0.01 TSX 015 044
08/22/2014 2:24 PM EDT 0.285 500 0.01 CHIX 001 085
08/22/2014 2:24 PM EDT 0.285 1,500 0.01 CHIX 001 085
08/22/2014 2:24 PM EDT 0.285 500 0.01 CHIX 001 085
08/22/2014 2:24 PM EDT 0.285 500 0.01 CHIX 001 085
08/22/2014 2:24 PM EDT 0.285 4,000 0.01 CHIX 001 085
08/22/2014 2:24 PM EDT 0.285 7,000 0.01 TSX 079 085
08/22/2014 2:24 PM EDT 0.285 1,000 0.01 TSX 079 085
08/22/2014 2:24 PM EDT 0.285 500 0.01 ALPHA 079 085
08/22/2014 2:24 PM EDT 0.285 500 0.01 ALPHA 079 085
08/22/2014 2:24 PM EDT 0.285 4,000 0.01 ALPHA 039 085
08/22/2014 2:11 PM EDT 0.29 500 0.01 CHIX 001 001
08/22/2014 1:54 PM EDT 0.29 500 0.01 CX2 079 079
08/22/2014 1:43 PM EDT 0.285 500 0.01 CHIX 001 001
08/22/2014 1:43 PM EDT 0.285 500 0.01 CHIX 001 001
08/22/2014 1:43 PM EDT 0.285 9,000 0.01 TSX 079 007
08/22/2014 1:31 PM EDT 0.28 2,500 0 TSX 085 085
08/22/2014 1:31 PM EDT 0.285 10,000 0.01 TSX 079 085
08/22/2014 1:31 PM EDT 0.285 1,000 0.01 TSX 001 085
08/22/2014 1:27 PM EDT 0.285 6,000 0.01 CHIX 013 001
08/22/2014 1:27 PM EDT 0.28 20,000 0 TSX 007 007
08/22/2014 1:27 PM EDT 0.28 1,500 0 TSX 007 007
08/22/2014 1:27 PM EDT 0.28 8,000 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.