TMX group TMXmoney

North American Palladium Ltd. (PDL)
Market: CDN Consolidated
$ 0.26
Sep 16, 2014, 7:09 AM EDT
Change: -0.02 (-7.14%)
Volume: 458,415
Day Low
0.26
Day High
0.28
Company Chart
Detailed Quote
Open: 0.28 EPS: -0.22
High: 0.28 Ex-Div Date: N/A
Low: 0.26 Dividend: N/A
Prev. Close: 0.28 Yield: N/A
Bid: 0.26 Div. Frequency: N/A
Bid Size: 46,000 Shares Out.: 384,942,920
Ask: 0.275 P/E Ratio: N/A
Ask Size: 49,000 P/B Ratio: 0.394
Market Cap: 100,085,159 Exchange: TSX
Beta: 2.707 VWAP: 0.267995
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 0.26 0.28 0.28 0.28 0.26 458.41 k 100% -0.02 -7.143% 09/15/2014 4:00 PM
TSX 0.26 0.26 0.28 0.28 0.28 0.26 245.91 k 53.64% -0.02 -5.455% 09/15/2014 4:00 PM
Alpha 0.26 N/A N/A 0.27 0.28 0.27 81.00 k 17.67% -0.02 -5.455% 09/15/2014 3:35 PM
TMX Select 0.26 N/A N/A 0.27 0.28 0.26 11.00 k 2.40% -0.02 -5.455% 09/15/2014 2:59 PM
Chi-X 0.26 N/A N/A 0.27 0.28 0.26 60.50 k 13.20% -0.02 -5.455% 09/15/2014 3:59 PM
Omega 0.27 N/A N/A 0.27 0.27 0.26 9,500 2.07% -0.02 -5.357% 09/15/2014 3:22 PM
TriAct 0.26 N/A N/A 0.27 0.27 0.26 18.00 k 3.93% -0.01 -3.670% 09/15/2014 1:37 PM
CX2 0.26 N/A N/A 0.28 0.28 0.26 32.50 k 7.09% -0.02 -7.143% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 0.26 500 -0.02 TSX 079 015
09/15/2014 3:59 PM EDT E 0.26 300 -0.02 TSX 044 015
09/15/2014 3:59 PM EDT 0.26 500 -0.02 TSX 079 065
09/15/2014 3:59 PM EDT 0.26 1,000 -0.02 CHIX 001 001
09/15/2014 3:59 PM EDT 0.26 1,500 -0.02 CX2 039 001
09/15/2014 3:59 PM EDT 0.26 500 -0.02 CX2 039 001
09/15/2014 3:59 PM EDT 0.265 500 -0.02 TSX 002 065
09/15/2014 3:59 PM EDT 0.265 1,000 -0.02 TSX 002 001
09/15/2014 3:58 PM EDT E 0.265 84 -0.02 TSX 044 072
09/15/2014 3:57 PM EDT 0.265 1,000 -0.02 TSX 002 065
09/15/2014 3:56 PM EDT 0.265 500 -0.02 TSX 002 001
09/15/2014 3:51 PM EDT 0.265 500 -0.02 TSX 002 001
09/15/2014 3:47 PM EDT 0.265 500 -0.02 TSX 002 065
09/15/2014 3:46 PM EDT 0.265 500 -0.02 TSX 002 015
09/15/2014 3:44 PM EDT 0.265 500 -0.02 TSX 002 001
09/15/2014 3:42 PM EDT 0.265 500 -0.02 TSX 002 065
09/15/2014 3:40 PM EDT 0.265 500 -0.02 TSX 002 015
09/15/2014 3:39 PM EDT 0.265 500 -0.02 TSX 002 015
09/15/2014 3:35 PM EDT 0.265 500 -0.02 ALPHA 039 001
09/15/2014 3:34 PM EDT 0.265 500 -0.02 CHIX 001 015
09/15/2014 3:29 PM EDT 0.27 500 -0.01 CHIX 015 001
09/15/2014 3:29 PM EDT E 0.27 51 -0.01 TSX 015 044
09/15/2014 3:28 PM EDT 0.265 500 -0.02 CHIX 001 015
09/15/2014 3:25 PM EDT 0.265 500 -0.02 ALPHA 079 001
09/15/2014 3:22 PM EDT 0.265 500 -0.02 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.