dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Feb 28, 2017, 12:21 AM EST

PDL
$ 5.65 Change Down
Change:
-0.06 (-1.05%)
Volume:
918

Day Low 5.65
Day High 5.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.70
High: 5.75
Bid: 5.65
Bid Size: 100
Beta: 2.449
Prev. Close: 5.71
Low: 5.65
Ask: 5.75
Ask Size: 100
VWAP: 5.690686
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 58,126,526
P/E Ratio: 0.700
EPS: 8.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 328,414,872
P/B Ratio: 0.774
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer that operates LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:14 PM EST 5.65 200 -0.06 TSX 033 014
02/27/2017 3:14 PM EST 5.65 100 -0.06 TSX 001 014
02/27/2017 2:45 PM EST 5.75 200 0.04 TSX 079 002
02/27/2017 2:45 PM EST 5.70 100 -0.01 TSX 001 001
02/27/2017 2:45 PM EST 5.70 50 -0.01 TSX 002 068
02/27/2017 2:45 PM EST 5.70 75 -0.01 TSX 002 068
02/27/2017 2:44 PM EST 5.70 100 -0.01 TSX 002 001
02/27/2017 2:22 PM EST 5.70 18 -0.01 TSX 068 002
02/27/2017 12:31 PM EST 5.70 4 -0.01 TSX 068 085
02/27/2017 11:12 AM EST 5.65 21 -0.06 TSX 068 009
02/27/2017 10:26 AM EST 5.65 50 -0.06 TSX 068 015
02/24/2017 3:56 PM EST 5.69 4 -0.02 TSX 068 072
02/24/2017 3:43 PM EST 5.71 100 0.00 TSX 080 072
02/24/2017 1:25 PM EST 5.71 100 0.00 TSX 080 001
02/24/2017 12:48 PM EST 5.71 100 0.00 TSX 080 002
02/24/2017 12:48 PM EST 5.75 200 0.04 TSX 001 002
02/24/2017 10:06 AM EST 5.75 4 0.04 TSX 068 072
02/24/2017 9:47 AM EST 5.80 30 0.09 TSX 068 007
02/24/2017 9:37 AM EST 5.80 6 0.09 TSX 068 072
02/24/2017 9:30 AM EST 5.80 25 0.09 TSX 068 072
02/23/2017 3:52 PM EST 5.80 100 0.09 TSX 001 079
02/23/2017 2:51 PM EST 5.75 12 0.04 TSX 068 007
02/23/2017 2:44 PM EST 5.75 36 0.04 TSX 068 002
02/23/2017 12:42 PM EST 5.75 25 0.04 TSX 068 007
02/23/2017 12:42 PM EST 5.75 100 0.04 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.