dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

PDL
$ 6.27 Change Up
Change:
0.26 (4.33%)
Volume:
28,315

Day Low 5.85
Day High 6.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.92
High: 6.29
Bid: 6.27
Bid Size: 1,200
Beta: 2.539
Prev. Close: 6.01
Low: 5.85
Ask: 6.28
Ask Size: 700
VWAP: 6.056577
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 58,126,526
P/E Ratio: N/A
EPS: 8.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 364,453,318
P/B Ratio: 0.813
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer that operates LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:30 PM EST 6.27 1,100 0.26 TSX 085 085
12/09/2016 3:23 PM EST 6.27 100 0.26 TSX 001 001
12/09/2016 3:20 PM EST 6.27 200 0.26 TSX 001 022
12/09/2016 3:16 PM EST E 6.28 60 0.27 TSX 039 068
12/09/2016 3:16 PM EST 6.28 100 0.27 TSX 039 002
12/09/2016 3:11 PM EST 6.27 100 0.26 TSX 001 001
12/09/2016 3:08 PM EST 6.27 100 0.26 TSX 001 085
12/09/2016 3:06 PM EST 6.27 100 0.26 TSX 001 022
12/09/2016 3:05 PM EST 6.27 100 0.26 TSX 001 001
12/09/2016 2:39 PM EST E 6.28 30 0.27 TSX 039 068
12/09/2016 2:39 PM EST 6.28 200 0.27 TSX 039 002
12/09/2016 2:02 PM EST E 6.29 50 0.28 TSX 039 068
12/09/2016 1:59 PM EST 6.27 1,000 0.26 TSX 001 080
12/09/2016 1:57 PM EST E 6.27 50 0.26 TSX 068 014
12/09/2016 1:57 PM EST 6.27 100 0.26 TSX 001 014
12/09/2016 1:30 PM EST E 6.27 7 0.26 TSX 068 124
12/09/2016 1:02 PM EST 6.27 3,000 0.26 TSX 001 007
12/09/2016 1:01 PM EST 6.27 400 0.26 TSX 001 007
12/09/2016 12:52 PM EST 6.29 100 0.28 TSX 079 007
12/09/2016 12:40 PM EST 6.27 100 0.26 TSX 001 007
12/09/2016 12:35 PM EST 6.27 500 0.26 TSX 001 001
12/09/2016 12:08 PM EST 6.20 500 0.19 TSX 001 001
12/09/2016 11:51 AM EST E 6.20 1 0.19 TSX 068 007
12/09/2016 11:51 AM EST 6.20 500 0.19 TSX 001 001
12/09/2016 11:44 AM EST E 6.10 2 0.09 TSX 068 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.