dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | May 1, 2016, 4:59 PM EDT

PDL
$ 5.30 Change Up
Change:
0.12 (2.32%)
Volume:
8,242

Day Low 5.15
Day High 5.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.15
High: 5.40
Bid: 5.26
Bid Size: 300
Beta: 2.542
Prev. Close: 5.18
Low: 5.15
Ask: 5.35
Ask Size: 500
VWAP: 5.330494
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 58,126,526
P/E Ratio: N/A
EPS: -153.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 308,070,588
P/B Ratio: 0.667
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer that operates LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:51 PM EDT E 5.26 7 0.08 TSX 068 072
04/29/2016 2:43 PM EDT E 5.36 7 0.18 TSX 002 068
04/29/2016 2:34 PM EDT 5.30 700 0.12 TSX 002 007
04/29/2016 2:34 PM EDT 5.30 500 0.12 TSX 079 007
04/29/2016 2:34 PM EDT 5.30 200 0.12 TSX 001 007
04/29/2016 2:31 PM EDT E 5.30 5 0.12 TSX 068 079
04/29/2016 2:31 PM EDT W 5.35 600 0.17 TSX 007 007
04/29/2016 1:36 PM EDT 5.35 400 0.17 TSX 085 001
04/29/2016 1:34 PM EDT 5.35 200 0.17 TSX 085 085
04/29/2016 1:22 PM EDT 5.35 200 0.17 TSX 085 007
04/29/2016 12:49 PM EDT 5.35 200 0.17 TSX 085 079
04/29/2016 11:21 AM EDT 5.40 500 0.22 TSX 079 001
04/29/2016 11:16 AM EDT 5.37 1,500 0.19 TSX 079 022
04/29/2016 11:16 AM EDT 5.35 500 0.17 TSX 079 001
04/29/2016 10:56 AM EDT 5.28 100 0.10 TSX 009 085
04/29/2016 10:51 AM EDT 5.28 100 0.10 TSX 001 085
04/29/2016 10:37 AM EDT E 5.40 20 0.22 TSX 143 068
04/29/2016 10:37 AM EDT 5.37 100 0.19 TSX 143 007
04/29/2016 10:27 AM EDT 5.25 200 0.07 TSX 002 001
04/29/2016 10:17 AM EDT 5.30 200 0.12 TSX 001 079
04/29/2016 10:17 AM EDT 5.30 100 0.12 TSX 001 079
04/29/2016 10:15 AM EDT 5.35 200 0.17 TSX 007 001
04/29/2016 10:12 AM EDT 5.35 100 0.17 TSX 007 001
04/29/2016 10:12 AM EDT 5.35 200 0.17 TSX 007 079
04/29/2016 10:11 AM EDT E 5.35 50 0.17 TSX 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.