dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Mar 26, 2017, 7:11 AM EDT

PDL
$ 5.46 Change Down
Change:
-0.04 (-0.73%)
Volume:
1,133

Day Low 5.46
Day High 5.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.46
High: 5.46
Bid: 0.00
Bid Size: 0.00
Beta: 2.464
Prev. Close: 5.50
Low: 5.46
Ask: 0.00
Ask Size: 0.00
VWAP: 5.46
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 58,126,526
P/E Ratio: 0.700
EPS: 8.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 317,370,832
P/B Ratio: 0.748
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer that operates LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:53 PM EDT 5.46 100 -0.04 TSX 089 001
03/24/2017 3:40 PM EDT E 5.40 12 -0.10 TSX 068 007
03/24/2017 3:27 PM EDT E 5.60 58 0.10 TSX 039 068
03/24/2017 2:04 PM EDT 5.46 100 -0.04 TSX 001 007
03/24/2017 2:04 PM EDT 5.46 200 -0.04 TSX 001 007
03/24/2017 2:03 PM EDT 5.46 100 -0.04 TSX 001 007
03/24/2017 2:03 PM EDT E 5.46 13 -0.04 TSX 089 068
03/24/2017 2:03 PM EDT 5.46 300 -0.04 TSX 089 007
03/24/2017 10:49 AM EDT E 5.55 48 0.05 TSX 015 001
03/24/2017 10:00 AM EDT 5.46 200 -0.04 TSX 089 002
03/24/2017 9:31 AM EDT E 5.63 2 0.13 TSX 015 068
03/23/2017 12:52 PM EDT E 5.45 7 -0.05 TSX 068 007
03/23/2017 10:04 AM EDT 5.50 100 0.00 TSX 001 085
03/23/2017 9:30 AM EDT E 5.50 2 0.00 TSX 068 022
03/23/2017 9:30 AM EDT E 5.50 10 0.00 TSX 068 007
03/23/2017 9:30 AM EDT E 5.50 35 0.00 TSX 068 007
03/22/2017 3:31 PM EDT 5.51 16 0.01 TSX 068 007
03/22/2017 10:18 AM EDT 5.50 2 0.00 TSX 068 089
03/22/2017 9:34 AM EDT 5.60 100 0.10 TSX 143 001
03/22/2017 9:34 AM EDT 5.60 1 0.10 TSX 068 002
03/22/2017 9:34 AM EDT 5.60 200 0.10 TSX 143 001
03/21/2017 3:58 PM EDT 5.50 100 0.00 TSX 001 033
03/21/2017 3:33 PM EDT 5.50 2 0.00 TSX 068 085
03/21/2017 2:06 PM EDT 5.45 33 -0.05 TSX 068 007
03/21/2017 12:30 PM EDT W 5.50 200 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.