Precision Drilling Corporation

Market: CDN Consolidated | May 7, 2015, 12:21 AM EDT

PD
$ 8.75
Change:
-0.36 (-3.95%)
Volume:
8,558,437

Day Low 8.65
Day High 9.24


  • Earnings Alert: 04/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.18
High: 9.24
Bid: 0.00
Bid Size: 0
Beta: 2.695
Prev. Close: 9.11
Low: 8.65
Ask: 0.00
Ask Size: 0
VWAP: 8.834686
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 292,819,921
P/E Ratio: N/A
EPS: -0.16
Yield: 3.070
Ex-Div Date: 05/13/2015
Market Cap: 2,562,174,309
P/B Ratio: 1.027
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.75 N/A N/A 9.18 9.24 8.65 8.55 m 100% -0.36 -3.952% 05/06/2015 4:00 PM
TSX 8.75 8.72 8.77 9.18 9.24 8.65 4.35 m 52.58% -0.37 -4.057% 05/06/2015 4:00 PM
Alpha 8.76 N/A N/A 9.20 9.23 8.65 853.11 k 10.30% -0.35 -3.842% 05/06/2015 3:59 PM
TMX Select 8.74 N/A N/A 9.22 9.22 8.66 167.90 k 2.03% -0.38 -4.167% 05/06/2015 3:59 PM
Chi-X 8.76 N/A N/A 9.14 9.23 8.65 2.03 m 24.62% -0.35 -3.842% 05/06/2015 3:59 PM
Omega 8.74 N/A N/A 9.20 9.24 8.66 220.10 k 2.66% -0.40 -4.376% 05/06/2015 3:59 PM
Pure 8.71 N/A N/A 9.20 9.20 8.66 19.60 k 0.24% -0.41 -4.496% 05/06/2015 3:58 PM
TriAct 7.58 N/A N/A 0.00 0.00 0.00 361.88 k 4.37% 0.00 0.00% 05/06/2015 3:59 PM
CX2 8.76 N/A N/A 9.19 9.23 8.65 253.85 k 3.07% -0.38 -4.158% 05/06/2015 3:59 PM
LYNX 8.71 N/A N/A 9.20 9.20 8.67 11.20 k 0.14% -0.41 -4.496% 05/06/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 4:00 PM EDT Q 8.75 27 -0.36 TSX 003 080
05/06/2015 4:00 PM EDT Q 8.75 44 -0.36 TSX 003 065
05/06/2015 4:00 PM EDT Q 8.75 54 -0.36 TSX 003 011
05/06/2015 4:00 PM EDT Q 8.75 100 -0.36 TSX 079 003
05/06/2015 4:00 PM EDT Q 8.75 1,300 -0.36 TSX 079 080
05/06/2015 4:00 PM EDT Q 8.75 100 -0.36 TSX 015 080
05/06/2015 4:00 PM EDT Q 8.75 100 -0.36 TSX 072 080
05/06/2015 4:00 PM EDT Q 8.75 1,000 -0.36 TSX 072 065
05/06/2015 4:00 PM EDT Q 8.75 100 -0.36 TSX 079 065
05/06/2015 4:00 PM EDT Q 8.75 700 -0.36 TSX 079 011
05/06/2015 4:00 PM EDT Q 8.75 1,300 -0.36 TSX 079 011
05/06/2015 4:00 PM EDT Q 8.75 800 -0.36 TSX 079 001
05/06/2015 4:00 PM EDT Q 8.75 300 -0.36 TSX 053 001
05/06/2015 4:00 PM EDT Q 8.75 1,300 -0.36 TSX 079 001
05/06/2015 4:00 PM EDT Q 8.75 200 -0.36 TSX 015 001
05/06/2015 4:00 PM EDT Q 8.75 200 -0.36 TSX 053 001
05/06/2015 4:00 PM EDT Q 8.75 200 -0.36 TSX 053 001
05/06/2015 4:00 PM EDT Q 8.75 100 -0.36 TSX 053 001
05/06/2015 4:00 PM EDT Q 8.75 2,300 -0.36 TSX 072 001
05/06/2015 3:59 PM EDT 8.76 400 -0.35 CHIX 001 001
05/06/2015 3:59 PM EDT 8.76 300 -0.35 CHIX 001 079
05/06/2015 3:59 PM EDT 8.76 200 -0.35 CHIX 001 079
05/06/2015 3:59 PM EDT 8.76 200 -0.35 CHIX 001 001
05/06/2015 3:59 PM EDT 8.76 200 -0.35 CHIX 001 001
05/06/2015 3:59 PM EDT 8.76 200 -0.35 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.