Precision Drilling Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 1:36 AM EST

PD
$ 7.64
Change:
0.04 (0.53%)
Volume:
3,221,734

Day Low 7.49
Day High 7.70
52 Week Low 5.70
52 Week High 15.655


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 7.68
High: 7.70
Bid: 0.00
Bid Size: 0
Beta: 2.603
Prev. Close: 7.60
Low: 7.49
Ask: 0.00
Ask Size: 0
VWAP: 7.619827
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 292,819,921
P/E Ratio: 69.100
EPS: 0.74
Yield: 3.684
Ex-Div Date: 02/25/2015
Market Cap: 2,237,144,196
P/B Ratio: 0.879
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.64 N/A N/A 7.68 7.70 7.49 3.22 m 100% 0.04 0.526% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 7.61 29,600 0.01 TSX 002 002
02/27/2015 4:35 PM EST T 7.61 90 0.01 TSX 002 002
02/27/2015 4:34 PM EST S 7.61 23,700 0.01 TSX 002 002
02/27/2015 4:17 PM EST S 7.61 2,900 0.01 TSX 001 001
02/27/2015 4:00 PM EST 7.64 100 0.04 CHIX 009 001
02/27/2015 4:00 PM EST 7.58 100 -0.02 CHIX 039 001
02/27/2015 4:00 PM EST 7.58 800 -0.02 CHIX 039 001
02/27/2015 4:00 PM EST 7.58 100 -0.02 CHIX 039 001
02/27/2015 4:00 PM EST 7.58 100 -0.02 CHIX 039 001
02/27/2015 4:00 PM EST 7.58 200 -0.02 CHIX 039 001
02/27/2015 4:00 PM EST 7.58 100 -0.02 CX2 079 079
02/27/2015 4:00 PM EST 7.59 100 -0.01 CX2 079 079
02/27/2015 4:00 PM EST 7.58 500 -0.02 CHIX 039 001
02/27/2015 4:00 PM EST 7.58 100 -0.02 CHIX 001 001
02/27/2015 4:00 PM EST 7.58 200 -0.02 CHIX 001 001
02/27/2015 4:00 PM EST 7.59 100 -0.01 CHIX 007 001
02/27/2015 4:00 PM EST 7.59 300 -0.01 CHIX 001 001
02/27/2015 4:00 PM EST 7.59 700 -0.01 CHIX 039 001
02/27/2015 4:00 PM EST 7.60 200 0 CX2 079 079
02/27/2015 4:00 PM EST 7.60 100 0 CHIX 007 001
02/27/2015 4:00 PM EST 7.60 100 0 CHIX 007 001
02/27/2015 4:00 PM EST 7.60 300 0 CHIX 001 001
02/27/2015 4:00 PM EST 7.61 400 0.01 CX2 079 079
02/27/2015 4:00 PM EST Q 7.61 50 0.01 TSX 014 003
02/27/2015 4:00 PM EST Q 7.61 9 0.01 TSX 065 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia