TMX group TMXmoney

Precision Drilling Corporation (PD)
Market: CDN Consolidated
$ 9.95
Oct 25, 2014, 11:43 AM EDT
Change: -0.19 (-1.87%)
Volume: 3,267,783
Day Low
9.76
Day High
10.15
Company Chart
Detailed Quote
Open: 10.15 EPS: 0.67
High: 10.15 Ex-Div Date: 08/06/2014
Low: 9.76 Dividend: 0.060 
Prev. Close: 10.14 Yield: 2.367
Bid: 9.90 Div. Frequency: Quarterly
Bid Size: 3,200 Shares Out.: 292,764,656
Ask: 9.99 P/E Ratio: 14.900
Ask Size: 100 P/B Ratio: 1.179
Market Cap: 2,913,008,327 Exchange: TSX
Beta: 2.054 VWAP: 9.918705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.95 9.90 9.99 10.15 10.15 9.76 3.26 m 100% -0.19 -1.874% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 9.95 9,900 -0.19 TSX 009 085
10/24/2014 4:00 PM EDT Q 9.95 300 -0.19 TSX 001 085
10/24/2014 4:00 PM EDT Q 9.95 800 -0.19 TSX 053 009
10/24/2014 4:00 PM EDT Q 9.95 1,000 -0.19 TSX 053 053
10/24/2014 4:00 PM EDT Q 9.95 900 -0.19 TSX 080 009
10/24/2014 4:00 PM EDT Q 9.95 600 -0.19 TSX 053 053
10/24/2014 4:00 PM EDT Q 9.95 1,200 -0.19 TSX 053 053
10/24/2014 3:59 PM EDT 9.95 200 -0.19 TSX 079 053
10/24/2014 3:59 PM EDT 9.95 100 -0.19 TSX 079 009
10/24/2014 3:59 PM EDT 9.95 100 -0.19 CHIX 001 001
10/24/2014 3:59 PM EDT 9.95 100 -0.19 CHIX 001 001
10/24/2014 3:59 PM EDT 9.95 100 -0.19 CX2 079 079
10/24/2014 3:59 PM EDT 9.95 100 -0.19 CHIX 001 001
10/24/2014 3:59 PM EDT 9.95 200 -0.19 CHIX 001 001
10/24/2014 3:59 PM EDT 9.95 100 -0.19 CHIX 001 001
10/24/2014 3:59 PM EDT 9.95 100 -0.19 ALPHA 079 001
10/24/2014 3:59 PM EDT 9.96 200 -0.18 CX2 015 079
10/24/2014 3:59 PM EDT 9.96 100 -0.18 CX2 015 079
10/24/2014 3:59 PM EDT 9.96 100 -0.18 CX2 015 079
10/24/2014 3:59 PM EDT 9.96 200 -0.18 CX2 015 079
10/24/2014 3:59 PM EDT 9.96 100 -0.18 CX2 015 079
10/24/2014 3:59 PM EDT 9.96 100 -0.18 CX2 015 079
10/24/2014 3:59 PM EDT 9.95 100 -0.19 CHIX 015 001
10/24/2014 3:59 PM EDT 9.95 100 -0.19 CHIX 015 001
10/24/2014 3:59 PM EDT 9.95 100 -0.19 CHIX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia