dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Jan 24, 2017, 5:54 AM EST

PD
$ 7.56 Change Down
Change:
-0.18 (-2.33%)
Volume:
1,956,877

Day Low 7.49
Day High 7.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.64
High: 7.77
Bid: 7.53
Bid Size: 500
Beta: 2.675
Prev. Close: 7.74
Low: 7.49
Ask: 7.57
Ask Size: 26,600
VWAP: 7.585644
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 293,238,858
P/E Ratio: N/A
EPS: -1.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,216,885,766
P/B Ratio: 1.122
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil & natural gas drilling & related services & products. It specialized in providing onshore drilling servic... More

News Headlines for Precision Drilling Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 7.56 92 -0.18 TSX 003 080
01/23/2017 4:00 PM EST Q 7.56 2 -0.18 TSX 003 079
01/23/2017 4:00 PM EST Q 7.56 7 -0.18 TSX 003 079
01/23/2017 4:00 PM EST Q 7.56 90 -0.18 TSX 003 013
01/23/2017 4:00 PM EST Q 7.56 3 -0.18 TSX 003 001
01/23/2017 4:00 PM EST Q 7.56 32 -0.18 TSX 090 003
01/23/2017 4:00 PM EST Q 7.56 44 -0.18 TSX 053 003
01/23/2017 4:00 PM EST Q 7.56 50 -0.18 TSX 039 003
01/23/2017 4:00 PM EST Q 7.56 1,200 -0.18 TSX 072 039
01/23/2017 4:00 PM EST Q 7.56 200 -0.18 TSX 072 002
01/23/2017 4:00 PM EST Q 7.56 300 -0.18 TSX 072 053
01/23/2017 4:00 PM EST Q 7.56 900 -0.18 TSX 007 053
01/23/2017 4:00 PM EST Q 7.56 4,700 -0.18 TSX 053 053
01/23/2017 4:00 PM EST Q 7.56 900 -0.18 TSX 007 080
01/23/2017 4:00 PM EST Q 7.56 200 -0.18 TSX 072 080
01/23/2017 4:00 PM EST Q 7.56 200 -0.18 TSX 072 080
01/23/2017 4:00 PM EST Q 7.56 2,500 -0.18 TSX 009 013
01/23/2017 4:00 PM EST Q 7.56 2,400 -0.18 TSX 079 013
01/23/2017 4:00 PM EST Q 7.56 200 -0.18 TSX 072 013
01/23/2017 4:00 PM EST Q 7.56 3,000 -0.18 TSX 001 013
01/23/2017 4:00 PM EST Q 7.56 200 -0.18 TSX 072 013
01/23/2017 4:00 PM EST Q 7.56 2,500 -0.18 TSX 079 013
01/23/2017 4:00 PM EST Q 7.56 400 -0.18 TSX 039 013
01/23/2017 4:00 PM EST Q 7.56 600 -0.18 TSX 001 013
01/23/2017 4:00 PM EST Q 7.56 400 -0.18 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.