| Home > Quotes & Charts > Quote |
|
Precision Drilling Corporation (PD) Exchange: Toronto Stock Exchange
|
$8.820 
May 23, 2013, 5:22 AM EDT
Change:
-0.10 (-1.12%)
Volume: 1,858,039
Day Low
8.820
8.820
Day High
8.950
8.950
Company Chart
Detailed Quote
| Open: | 8.890 | EPS: | 0.13 | |
| High: | 8.950 | Ex-Div Date: | 05/02/2013 | |
| Low: | 8.820 | Dividend: | 0.050 CAD | |
| Prev. Close: | 8.920 | Yield: | 2.268 | |
| Bid: | 8.820 | Div. Frequency: | Quarterly | |
| Bid Size: | 7 | Shares Out.: | 276,557,742 | |
| Ask: | 8.830 | P/E Ratio: | 68.10 | |
| Ask Size: | 12 | P/B Ratio: | 1.077 | |
| Market Cap: | 2,439,239,284 | Exchange: | TSX | |
Beta:  |
2.109 | VWAP: |
8.868 |
News Headlines for Precision Drilling Corporation
4:48 PM EDT
May 09, 2013Precision Drilling Corporation Announces the Final 2013 Annual Meeting Board of Director Election Results - Marketwired
May 09, 2013Precision Drilling Corporation Announces the Final 2013 Annual Meeting Board of Director Election Results - Marketwired
8:45 AM EDT
May 03, 2013Precision Drilling Corporation Announces Webcast of Annual General and Special Meeting of Shareholders - Marketwired
May 03, 2013Precision Drilling Corporation Announces Webcast of Annual General and Special Meeting of Shareholders - Marketwired
6:00 AM EDT
April 25, 2013Precision Drilling Corporation Announces 2013 First Quarter Financial Results and 2013 Second Quarter Dividend - Marketwired
April 25, 2013Precision Drilling Corporation Announces 2013 First Quarter Financial Results and 2013 Second Quarter Dividend - Marketwired
12:55 PM EDT
April 01, 2013Precision Drilling Corporation 2013 First Quarter Results Conference Call and Webcast - Marketwired
April 01, 2013Precision Drilling Corporation 2013 First Quarter Results Conference Call and Webcast - Marketwired
5:36 PM EDT
March 19, 2013Precision Drilling Corporation Announces Filing of Annual Disclosure Documents - Marketwired
March 19, 2013Precision Drilling Corporation Announces Filing of Annual Disclosure Documents - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 8.820 | 2,300 | -0.100 | 002 | 007 |
| 4:00 PM EDT | 8.820 | 400 | -0.100 | 039 | 007 |
| 4:00 PM EDT | 8.820 | 100 | -0.100 | 039 | 072 |
| 4:00 PM EDT | 8.820 | 300 | -0.100 | 039 | 072 |
| 4:00 PM EDT | 8.820 | 1,000 | -0.100 | 019 | 072 |
| 4:00 PM EDT | 8.820 | 100 | -0.100 | 072 | 072 |
| 4:00 PM EDT | 8.820 | 900 | -0.100 | 072 | 072 |
| 4:00 PM EDT | 8.820 | 1,600 | -0.100 | 039 | 072 |
| 4:00 PM EDT | 8.820 | 900 | -0.100 | 072 | 072 |
| 4:00 PM EDT | 8.820 | 1,800 | -0.100 | 053 | 072 |
| 4:00 PM EDT | 8.820 | 3,900 | -0.100 | 079 | 072 |
| 4:00 PM EDT | 8.820 | 300 | -0.100 | 053 | 053 |
| 4:00 PM EDT | 8.820 | 600 | -0.100 | 007 | 007 |
| 4:00 PM EDT | 8.820 | 600 | -0.100 | 072 | 072 |
| 3:59 PM EDT | 8.820 | 200 | -0.100 | 019 | 079 |
| 3:59 PM EDT | 8.820 | 200 | -0.100 | 079 | 079 |
| 3:59 PM EDT | 8.820 | 600 | -0.100 | 079 | 079 |
| 3:59 PM EDT | 8.820 | 100 | -0.100 | 019 | 001 |
| 3:59 PM EDT | 8.820 | 1 | -0.100 | 036 | 002 |
| 3:59 PM EDT | 8.820 | 1 | -0.100 | 036 | 002 |
| 3:59 PM EDT | 8.820 | 25 | -0.100 | 036 | 002 |
| 3:59 PM EDT | 8.830 | 12 | -0.090 | 072 | 036 |
| 3:59 PM EDT | 8.820 | 100 | -0.100 | 019 | 085 |
| 3:59 PM EDT | 8.820 | 400 | -0.100 | 019 | 079 |
| 3:59 PM EDT | 8.820 | 200 | -0.100 | 079 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
