dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Sep 28, 2016, 12:52 PM EDT

PD
$ 4.995 Change Up
Change:
0.215 (4.50%)
Volume:
733,514

Day Low 4.80
Day High 5.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.87
High: 5.00
Bid: 4.99
Bid Size: 28,500
Beta: 2.778
Prev. Close: 4.78
Low: 4.80
Ask: 5.00
Ask Size: 17,800
VWAP: 4.923244
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 293,238,858
P/E Ratio: N/A
EPS: -1.480000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,464,728,096
P/B Ratio: 0.725
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil & natural gas drilling & related services & products. It specialized in providing onshore drilling servic... More

News Headlines for Precision Drilling Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 12:51 PM EDT 4.995 100 0.22 TSX 079 001
09/28/2016 12:51 PM EDT 4.995 100 0.22 TSX 079 001
09/28/2016 12:50 PM EDT 5.00 100 0.22 TSX 053 053
09/28/2016 12:47 PM EDT 5.00 100 0.22 TSX 079 007
09/28/2016 12:47 PM EDT 5.00 400 0.22 TSX 079 007
09/28/2016 12:47 PM EDT 5.00 500 0.22 TSX 079 007
09/28/2016 12:47 PM EDT 5.00 200 0.22 TSX 079 007
09/28/2016 12:47 PM EDT 5.00 200 0.22 TSX 079 079
09/28/2016 12:47 PM EDT 5.00 200 0.22 TSX 079 079
09/28/2016 12:47 PM EDT 5.00 300 0.22 TSX 079 079
09/28/2016 12:47 PM EDT 5.00 600 0.22 TSX 079 079
09/28/2016 12:47 PM EDT 5.00 100 0.22 TSX 053 007
09/28/2016 12:47 PM EDT W 5.00 200 0.22 TSX 007 007
09/28/2016 12:46 PM EDT 5.00 100 0.22 TSX 079 079
09/28/2016 12:46 PM EDT 5.00 100 0.22 TSX 079 079
09/28/2016 12:46 PM EDT 5.00 100 0.22 TSX 079 079
09/28/2016 12:45 PM EDT 5.00 100 0.22 TSX 053 053
09/28/2016 12:44 PM EDT 5.00 400 0.22 TSX 079 079
09/28/2016 12:43 PM EDT 5.00 300 0.22 TSX 079 079
09/28/2016 12:43 PM EDT 5.00 400 0.22 TSX 079 079
09/28/2016 12:43 PM EDT 4.99 100 0.21 TSX 001 003
09/28/2016 12:43 PM EDT 4.99 200 0.21 TSX 001 001
09/28/2016 12:43 PM EDT 4.99 400 0.21 TSX 001 079
09/28/2016 12:43 PM EDT 4.99 1,800 0.21 TSX 001 007
09/28/2016 12:43 PM EDT 4.99 15,000 0.21 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.