Precision Drilling Corporation

Market: CDN Consolidated | Jul 4, 2015, 2:44 PM EDT

PD
$ 8.10 Change Up
Change:
0.01 (0.12%)
Volume:
297,344

Day Low 8.07
Day High 8.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.07
High: 8.20
Bid: 0.00
Bid Size: 0
Beta: 2.671
Prev. Close: 8.09
Low: 8.07
Ask: 0.00
Ask Size: 0
VWAP: 8.135158
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 292,899,090
P/E Ratio: N/A
EPS: -0.16
Yield: 3.461
Ex-Div Date: 05/13/2015
Market Cap: 2,372,482,629
P/B Ratio: 0.951
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.10 N/A N/A 8.07 8.20 8.07 297.34 k 100% 0.01 0.124% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 8.10 11 0.01 TSX 003 080
07/03/2015 4:00 PM EDT Q 8.10 400 0.01 TSX 007 053
07/03/2015 4:00 PM EDT Q 8.10 400 0.01 TSX 039 080
07/03/2015 3:59 PM EDT W 8.10 400 0.01 CHIX 001 001
07/03/2015 3:59 PM EDT W 8.10 300 0.01 CHIX 007 001
07/03/2015 3:59 PM EDT W 8.10 200 0.01 CHIX 001 001
07/03/2015 3:59 PM EDT 8.10 100 0.01 OMEGA 001 002
07/03/2015 3:59 PM EDT 8.10 200 0.01 CX2 039 053
07/03/2015 3:59 PM EDT 8.10 100 0.01 CX2 079 053
07/03/2015 3:59 PM EDT 8.11 100 0.02 OMEGA 001 001
07/03/2015 3:59 PM EDT 8.11 100 0.02 OMEGA 001 001
07/03/2015 3:59 PM EDT 8.11 100 0.02 TSX 053 053
07/03/2015 3:59 PM EDT 8.10 100 0.01 TSX 007 053
07/03/2015 3:59 PM EDT 8.10 100 0.01 OMEGA 001 065
07/03/2015 3:59 PM EDT 8.10 100 0.01 OMEGA 001 065
07/03/2015 3:59 PM EDT 8.105 300 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 8.10 200 0.01 OMEGA 001 001
07/03/2015 3:59 PM EDT 8.10 400 0.01 OMEGA 001 001
07/03/2015 3:59 PM EDT 8.11 200 0.02 OMEGA 001 001
07/03/2015 3:59 PM EDT 8.11 100 0.02 OMEGA 001 001
07/03/2015 3:59 PM EDT 8.10 200 0.01 TMX 001 039
07/03/2015 3:59 PM EDT 8.10 300 0.01 TMX 079 039
07/03/2015 3:59 PM EDT 8.10 300 0.01 TSX 007 053
07/03/2015 3:59 PM EDT 8.10 100 0.01 OMEGA 001 065
07/03/2015 3:59 PM EDT 8.10 200 0.01 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.