TMX group TMXmoney

Precision Drilling Corporation (PD)
Market: CDN Consolidated
$ 12.55
Sep 18, 2014, 9:31 PM EDT
Change: -0.02 (-0.16%)
Volume: 986,188
Day Low
12.49
Day High
12.72
Company Chart
Detailed Quote
Open: 12.68 EPS: 0.67
High: 12.72 Ex-Div Date: 08/06/2014
Low: 12.49 Dividend: 0.060 
Prev. Close: 12.57 Yield: 1.909
Bid: 12.53 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 292,752,198
Ask: 12.55 P/E Ratio: 18.400
Ask Size: 2,400 P/B Ratio: 1.487
Market Cap: 3,674,040,085 Exchange: TSX
Beta: 1.901 VWAP: 12.567707
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.55 12.53 12.55 12.68 12.72 12.49 986.18 k 100% -0.02 -0.159% 09/18/2014 4:03 PM
TSX 12.54 12.53 12.55 12.68 12.72 12.49 553.76 k 56.15% -0.03 -0.239% 09/18/2014 4:00 PM
Alpha 12.54 N/A N/A 12.70 12.72 12.50 100.40 k 10.18% -0.03 -0.239% 09/18/2014 3:59 PM
TMX Select 12.55 N/A N/A 12.71 12.72 12.50 29.20 k 2.96% -0.02 -0.159% 09/18/2014 3:59 PM
Chi-X 12.55 N/A N/A 12.70 12.72 12.49 202.72 k 20.56% -0.02 -0.159% 09/18/2014 4:03 PM
Omega 12.54 12.30 12.77 12.62 12.66 12.50 11.40 k 1.16% -0.05 -0.397% 09/18/2014 3:59 PM
Pure 12.55 12.30 12.77 12.62 12.67 12.50 8,200 0.83% -0.04 -0.318% 09/18/2014 3:59 PM
TriAct 12.55 N/A N/A 12.63 12.64 12.51 35.40 k 3.59% -0.05 -0.397% 09/18/2014 3:59 PM
CX2 12.54 N/A N/A 12.71 12.72 12.51 45.10 k 4.57% -0.04 -0.318% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:03 PM EDT 12.55 22 -0.02 CHIX 080 080
09/18/2014 4:00 PM EDT Q 12.54 300 -0.03 TSX 079 001
09/18/2014 4:00 PM EDT Q 12.54 100 -0.03 TSX 079 053
09/18/2014 4:00 PM EDT Q 12.54 200 -0.03 TSX 007 053
09/18/2014 4:00 PM EDT Q 12.54 100 -0.03 TSX 072 053
09/18/2014 4:00 PM EDT Q 12.54 300 -0.03 TSX 079 079
09/18/2014 4:00 PM EDT Q 12.54 300 -0.03 TSX 053 053
09/18/2014 4:00 PM EDT Q 12.54 400 -0.03 TSX 072 072
09/18/2014 4:00 PM EDT Q 12.54 1,400 -0.03 TSX 080 079
09/18/2014 4:00 PM EDT Q 12.54 1,400 -0.03 TSX 039 079
09/18/2014 4:00 PM EDT Q 12.54 2,000 -0.03 TSX 039 079
09/18/2014 4:00 PM EDT Q 12.54 500 -0.03 TSX 039 079
09/18/2014 4:00 PM EDT Q 12.54 100 -0.03 TSX 039 072
09/18/2014 4:00 PM EDT Q 12.54 300 -0.03 TSX 080 080
09/18/2014 3:59 PM EDT 12.55 100 -0.02 CHIX 001 001
09/18/2014 3:59 PM EDT 12.55 100 -0.02 PURE 053 001
09/18/2014 3:59 PM EDT 12.54 100 -0.03 TSX 072 009
09/18/2014 3:59 PM EDT 12.55 100 -0.02 TSX 009 079
09/18/2014 3:59 PM EDT 12.54 100 -0.03 TSX 072 009
09/18/2014 3:59 PM EDT 12.55 100 -0.02 TSX 009 079
09/18/2014 3:59 PM EDT 12.54 100 -0.03 TSX 072 009
09/18/2014 3:59 PM EDT 12.55 100 -0.02 TSX 009 079
09/18/2014 3:59 PM EDT 12.54 100 -0.03 TSX 072 009
09/18/2014 3:59 PM EDT 12.54 100 -0.03 TSX 072 009
09/18/2014 3:59 PM EDT 12.54 100 -0.03 TSX 065 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.