TMX group TMXmoney

Precision Drilling Corporation (PD)
Market: CDN Consolidated
$ 13.36
Aug 1, 2014, 11:40 AM EDT
Change: -0.22 (-1.62%)
Volume: 775,409

Day Low
13.335
Day High
13.615
Company Chart
Detailed Quote
Open: 13.52 EPS: 0.67
High: 13.615 Ex-Div Date: 08/06/2014
Low: 13.335 Dividend: 0.060 
Prev. Close: 13.58 Yield: 1.696
Bid: 13.35 Div. Frequency: Quarterly
Bid Size: 14,400 Shares Out.: 292,565,268
Ask: 13.36 P/E Ratio: 21.300
Ask Size: 700 P/B Ratio: 1.583
Market Cap: 3,908,671,980 Exchange: TSX
Beta: 1.915 VWAP: 13.489436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.36 13.35 13.36 13.52 13.62 13.34 775.40 k 100% -0.22 -1.620% 08/01/2014 11:39 AM
TSX 13.35 13.35 13.36 13.52 13.62 13.34 426.00 k 54.94% -0.24 -1.766% 08/01/2014 11:39 AM
Alpha 13.36 13.35 13.36 13.53 13.61 13.34 129.50 k 16.70% -0.23 -1.692% 08/01/2014 11:39 AM
TMX Select 13.35 13.35 13.38 13.38 13.60 13.34 11.70 k 1.51% -0.24 -1.766% 08/01/2014 11:39 AM
Chi-X 13.36 13.35 13.37 13.57 13.62 13.34 129.80 k 16.74% -0.22 -1.620% 08/01/2014 11:39 AM
Omega 13.37 13.35 13.39 13.50 13.61 13.36 4,400 0.57% -0.21 -1.546% 08/01/2014 11:38 AM
Pure 13.39 13.35 13.39 13.39 13.61 13.38 9,100 1.17% -0.20 -1.472% 08/01/2014 11:26 AM
TriAct 13.37 N/A N/A 13.58 13.62 13.34 49.60 k 6.40% -0.18 -1.329% 08/01/2014 11:39 AM
CX2 13.35 13.35 13.37 13.59 13.60 13.34 15.20 k 1.96% -0.23 -1.694% 08/01/2014 11:39 AM
LYNX 13.55 13.35 13.38 0.00 0.00 0.00 100 0.01% 0.00 0.00% 08/01/2014 10:11 AM

All times are in ET.

News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 11:39 AM EDT 13.36 100 -0.22 CHIX 080 001
08/01/2014 11:39 AM EDT 13.36 100 -0.22 CHIX 001 014
08/01/2014 11:39 AM EDT 13.35 800 -0.23 TSX 101 101
08/01/2014 11:39 AM EDT 13.365 100 -0.22 CHIX 002 001
08/01/2014 11:39 AM EDT 13.365 200 -0.22 TCM 002 014
08/01/2014 11:39 AM EDT 13.365 100 -0.22 CHIX 002 001
08/01/2014 11:39 AM EDT 13.365 100 -0.22 CHIX 002 001
08/01/2014 11:39 AM EDT 13.365 100 -0.22 CHIX 002 001
08/01/2014 11:39 AM EDT 13.365 100 -0.22 TCM 002 014
08/01/2014 11:39 AM EDT 13.365 100 -0.22 CHIX 002 001
08/01/2014 11:39 AM EDT 13.365 100 -0.22 CHIX 002 001
08/01/2014 11:39 AM EDT W 13.36 100 -0.22 CHIX 001 001
08/01/2014 11:39 AM EDT W 13.36 500 -0.22 CHIX 001 001
08/01/2014 11:39 AM EDT 13.36 100 -0.22 CHIX 001 001
08/01/2014 11:39 AM EDT W 13.35 200 -0.23 CHIX 001 001
08/01/2014 11:39 AM EDT W 13.35 200 -0.23 CHIX 001 001
08/01/2014 11:39 AM EDT 13.36 100 -0.22 TSX 039 053
08/01/2014 11:39 AM EDT 13.36 100 -0.22 TSX 039 079
08/01/2014 11:39 AM EDT 13.36 100 -0.22 TSX 039 003
08/01/2014 11:39 AM EDT W 13.36 200 -0.22 TSX 001 079
08/01/2014 11:39 AM EDT W 13.36 100 -0.22 TSX 001 079
08/01/2014 11:39 AM EDT W 13.36 100 -0.22 TSX 001 001
08/01/2014 11:39 AM EDT 13.36 200 -0.22 TSX 079 079
08/01/2014 11:39 AM EDT 13.36 200 -0.22 TSX 079 079
08/01/2014 11:39 AM EDT 13.35 100 -0.23 TSX 039 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.