TMX group TMXmoney

Precision Drilling Corporation (PD)
Market: CDN Consolidated
$ 13.08
Aug 23, 2014, 7:10 AM EDT
Change: 0.05 (0.38%)
Volume: 1,744,102

Day Low
12.91
Day High
13.13
Company Chart
Detailed Quote
Open: 13.06 EPS: 0.67
High: 13.13 Ex-Div Date: 08/06/2014
Low: 12.91 Dividend: 0.060 
Prev. Close: 13.03 Yield: 1.842
Bid: 13.08 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 292,752,198
Ask: 13.09 P/E Ratio: 19.100
Ask Size: 3,000 P/B Ratio: 1.550
Market Cap: 3,829,198,750 Exchange: TSX
Beta: 1.907 VWAP: 13.041875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.08 13.08 13.09 13.06 13.13 12.91 1.74 m 100% 0.05 0.384% 08/22/2014 4:17 PM

All times are in ET.

News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:17 PM EDT 13.08 67,000 0.05 CHIX 002 002
08/22/2014 4:00 PM EDT Q 13.08 100 0.05 TSX 009 072
08/22/2014 4:00 PM EDT Q 13.08 400 0.05 TSX 009 002
08/22/2014 4:00 PM EDT Q 13.08 700 0.05 TSX 053 002
08/22/2014 4:00 PM EDT Q 13.08 600 0.05 TSX 079 002
08/22/2014 4:00 PM EDT Q 13.08 300 0.05 TSX 001 002
08/22/2014 4:00 PM EDT Q 13.08 300 0.05 TSX 053 053
08/22/2014 4:00 PM EDT Q 13.08 100 0.05 TSX 079 079
08/22/2014 4:00 PM EDT Q 13.08 500 0.05 TSX 001 013
08/22/2014 4:00 PM EDT Q 13.08 200 0.05 TSX 001 072
08/22/2014 3:59 PM EDT 13.08 100 0.05 CHIX 001 001
08/22/2014 3:59 PM EDT 13.08 1,000 0.05 TSX 009 002
08/22/2014 3:59 PM EDT W 13.07 200 0.04 CX2 079 002
08/22/2014 3:59 PM EDT W 13.07 100 0.04 CX2 079 002
08/22/2014 3:59 PM EDT W 13.07 1,700 0.04 CHIX 001 002
08/22/2014 3:59 PM EDT W 13.07 1,500 0.04 CHIX 001 002
08/22/2014 3:59 PM EDT W 13.07 200 0.04 CHIX 001 002
08/22/2014 3:59 PM EDT W 13.07 200 0.04 CHIX 001 002
08/22/2014 3:59 PM EDT W 13.07 1,600 0.04 CHIX 001 002
08/22/2014 3:59 PM EDT W 13.07 1,200 0.04 CHIX 001 002
08/22/2014 3:59 PM EDT W 13.07 100 0.04 PURE 079 002
08/22/2014 3:59 PM EDT W 13.07 100 0.04 PURE 001 002
08/22/2014 3:59 PM EDT 13.08 100 0.05 CHIX 072 001
08/22/2014 3:59 PM EDT 13.08 200 0.05 TSX 009 079
08/22/2014 3:59 PM EDT W 13.07 500 0.04 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.