dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Dec 9, 2016, 7:48 PM EST

PD
$ 7.69 Change Up
Change:
0.21 (2.81%)
Volume:
2,274,203

Day Low 7.495
Day High 7.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.57
High: 7.75
Bid: 7.67
Bid Size: 9,500
Beta: 2.546
Prev. Close: 7.48
Low: 7.495
Ask: 7.70
Ask Size: 3,000
VWAP: 7.649700
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 293,238,858
P/E Ratio: N/A
EPS: -1.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,255,006,818
P/B Ratio: 1.141
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil & natural gas drilling & related services & products. It specialized in providing onshore drilling servic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 7.69 38 0.21 TSX 080 003
12/09/2016 4:00 PM EST Q 7.69 6 0.21 TSX 001 003
12/09/2016 4:00 PM EST Q 7.69 96 0.21 TSX 003 079
12/09/2016 4:00 PM EST Q 7.69 100 0.21 TSX 015 053
12/09/2016 4:00 PM EST Q 7.69 1,900 0.21 TSX 101 053
12/09/2016 4:00 PM EST Q 7.69 100 0.21 TSX 072 053
12/09/2016 4:00 PM EST Q 7.69 100 0.21 TSX 072 053
12/09/2016 4:00 PM EST Q 7.69 100 0.21 TSX 072 053
12/09/2016 4:00 PM EST Q 7.69 100 0.21 TSX 072 053
12/09/2016 4:00 PM EST Q 7.69 300 0.21 TSX 079 053
12/09/2016 4:00 PM EST Q 7.69 2,700 0.21 TSX 039 053
12/09/2016 4:00 PM EST Q 7.69 600 0.21 TSX 080 053
12/09/2016 4:00 PM EST Q 7.69 13,000 0.21 TSX 001 053
12/09/2016 4:00 PM EST Q 7.69 800 0.21 TSX 001 053
12/09/2016 4:00 PM EST Q 7.69 200 0.21 TSX 001 079
12/09/2016 3:59 PM EST 7.70 100 0.22 TSX 002 072
12/09/2016 3:59 PM EST 7.70 100 0.22 TSX 002 001
12/09/2016 3:59 PM EST 7.70 100 0.22 TSX 002 015
12/09/2016 3:59 PM EST 7.70 200 0.22 TSX 002 101
12/09/2016 3:59 PM EST 7.70 200 0.22 TSX 002 001
12/09/2016 3:59 PM EST 7.70 100 0.22 TSX 002 001
12/09/2016 3:59 PM EST 7.70 100 0.22 TSX 002 015
12/09/2016 3:59 PM EST 7.70 100 0.22 TSX 002 015
12/09/2016 3:59 PM EST 7.70 100 0.22 TSX 002 001
12/09/2016 3:59 PM EST E 7.69 75 0.21 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.