dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Mar 29, 2017, 2:56 PM EDT

PD
$ 6.25 real time data Change Up
Change:
0.23 (3.82%)
Volume:
978,780
Real-time price
Day Low 5.99
Day High 6.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.02
High: 6.27
Shares Out.: 293,238,858
Beta: 2.520
Prev. Close: 6.02
Low: 5.99
Market Cap: 1,832,742,863
VWAP: 6.167768
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.934
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil & natural gas drilling & related services & products. It is in providing contract drilling and completion... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:55 PM EDT 6.25 900 0.23 TSX 002 079
03/29/2017 2:55 PM EDT 6.25 1,200 0.23 TSX 002 039
03/29/2017 2:55 PM EDT 6.25 100 0.23 TSX 053 079
03/29/2017 2:55 PM EDT 6.25 100 0.23 TSX 053 079
03/29/2017 2:55 PM EDT 6.25 200 0.23 TSX 001 079
03/29/2017 2:55 PM EDT 6.25 500 0.23 TSX 039 079
03/29/2017 2:55 PM EDT 6.25 300 0.23 TSX 039 009
03/29/2017 2:55 PM EDT 6.25 300 0.23 TSX 079 009
03/29/2017 2:55 PM EDT 6.25 500 0.23 TSX 079 009
03/29/2017 2:55 PM EDT 6.25 500 0.23 TSX 079 009
03/29/2017 2:55 PM EDT 6.25 400 0.23 TSX 079 009
03/29/2017 2:55 PM EDT 6.25 300 0.23 TSX 079 009
03/29/2017 2:55 PM EDT 6.25 1,200 0.23 TSX 039 009
03/29/2017 2:53 PM EDT E 6.25 18 0.23 TSX 003 039
03/29/2017 2:53 PM EDT 6.25 500 0.23 TSX 002 039
03/29/2017 2:53 PM EDT 6.25 100 0.23 TSX 002 039
03/29/2017 2:53 PM EDT 6.25 100 0.23 TSX 002 039
03/29/2017 2:53 PM EDT 6.25 100 0.23 TSX 002 039
03/29/2017 2:53 PM EDT 6.25 400 0.23 TSX 002 039
03/29/2017 2:53 PM EDT 6.25 200 0.23 TSX 002 001
03/29/2017 2:53 PM EDT 6.25 500 0.23 TSX 002 079
03/29/2017 2:53 PM EDT 6.25 400 0.23 TSX 002 079
03/29/2017 2:53 PM EDT 6.25 300 0.23 TSX 002 079
03/29/2017 2:53 PM EDT 6.245 100 0.23 TSX 001 079
03/29/2017 2:52 PM EDT 6.245 100 0.23 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.