dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Aug 24, 2016, 7:09 PM EDT

PD
$ 5.52 Change Down
Change:
-0.08 (-1.43%)
Volume:
1,301,810

Day Low 5.51
Day High 5.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.53
High: 5.66
Bid: 5.51
Bid Size: 1,400
Beta: 2.962
Prev. Close: 5.60
Low: 5.51
Ask: 5.53
Ask Size: 500
VWAP: 5.558159
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 293,238,858
P/E Ratio: N/A
EPS: -1.480000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,618,678,496
P/B Ratio: 0.801
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil & natural gas drilling & related services & products. It specialized in providing onshore drilling servic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 5.52 69 -0.08 TSX 003 080
08/24/2016 4:00 PM EDT Q 5.52 900 -0.08 TSX 079 053
08/24/2016 4:00 PM EDT Q 5.52 400 -0.08 TSX 001 080
08/24/2016 4:00 PM EDT Q 5.52 100 -0.08 TSX 072 080
08/24/2016 4:00 PM EDT Q 5.52 100 -0.08 TSX 079 080
08/24/2016 4:00 PM EDT Q 5.52 100 -0.08 TSX 079 080
08/24/2016 4:00 PM EDT Q 5.52 100 -0.08 TSX 079 015
08/24/2016 3:59 PM EDT 5.52 100 -0.08 TSX 079 079
08/24/2016 3:59 PM EDT 5.53 300 -0.07 TSX 101 039
08/24/2016 3:59 PM EDT 5.53 600 -0.07 TSX 072 039
08/24/2016 3:59 PM EDT 5.53 500 -0.07 TSX 072 002
08/24/2016 3:59 PM EDT 5.53 500 -0.07 TSX 001 002
08/24/2016 3:59 PM EDT 5.53 100 -0.07 TSX 001 001
08/24/2016 3:59 PM EDT E 5.53 87 -0.07 TSX 003 002
08/24/2016 3:59 PM EDT 5.53 600 -0.07 TSX 001 001
08/24/2016 3:59 PM EDT 5.53 200 -0.07 TSX 001 001
08/24/2016 3:59 PM EDT 5.53 100 -0.07 TSX 001 002
08/24/2016 3:59 PM EDT 5.53 100 -0.07 TSX 079 039
08/24/2016 3:59 PM EDT 5.53 500 -0.07 TSX 079 001
08/24/2016 3:59 PM EDT 5.53 100 -0.07 TSX 079 072
08/24/2016 3:59 PM EDT 5.53 200 -0.07 TSX 079 002
08/24/2016 3:59 PM EDT 5.53 600 -0.07 TSX 079 001
08/24/2016 3:59 PM EDT 5.53 600 -0.07 TSX 001 001
08/24/2016 3:58 PM EDT 5.53 1,200 -0.07 TSX 001 001
08/24/2016 3:58 PM EDT 5.53 500 -0.07 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.