dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Aug 29, 2015, 10:24 AM EDT

PD
$ 6.30 Change Up
Change:
0.41 (6.96%)
Volume:
2,312,076

Day Low 5.80
Day High 6.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.92
High: 6.40
Bid: 6.24
Bid Size: 800
Beta: 2.700
Prev. Close: 5.89
Low: 5.80
Ask: 6.30
Ask Size: 300
VWAP: 6.215996
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 292,912,090
P/E Ratio: N/A
EPS: -0.23
Yield: 4.444
Ex-Div Date: 08/06/2015
Market Cap: 1,845,346,167
P/B Ratio: 0.757
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 6.30 77 0.41 TSX 080 003
08/28/2015 4:00 PM EDT Q 6.30 81 0.41 TSX 053 003
08/28/2015 4:00 PM EDT Q 6.30 100 0.41 TSX 003 039
08/28/2015 4:00 PM EDT Q 6.30 1,100 0.41 TSX 053 039
08/28/2015 4:00 PM EDT Q 6.30 2,800 0.41 TSX 080 039
08/28/2015 4:00 PM EDT Q 6.30 300 0.41 TSX 053 039
08/28/2015 4:00 PM EDT Q 6.30 1,000 0.41 TSX 053 072
08/28/2015 4:00 PM EDT Q 6.30 11,500 0.41 TSX 053 039
08/28/2015 4:00 PM EDT Q 6.30 700 0.41 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.30 2,000 0.41 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.30 200 0.41 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.30 1,900 0.41 TSX 053 053
08/28/2015 4:00 PM EDT Q 6.30 1,000 0.41 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.30 2,700 0.41 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.30 2,700 0.41 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.30 100 0.41 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.30 500 0.41 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.30 100 0.41 TSX 053 015
08/28/2015 4:00 PM EDT Q 6.30 1,300 0.41 TSX 053 072
08/28/2015 4:00 PM EDT Q 6.30 2,000 0.41 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.30 11,500 0.41 TSX 053 039
08/28/2015 4:00 PM EDT Q 6.30 100 0.41 TSX 053 053
08/28/2015 4:00 PM EDT Q 6.30 300 0.41 TSX 053 053
08/28/2015 4:00 PM EDT Q 6.30 500 0.41 TSX 053 007
08/28/2015 4:00 PM EDT Q 6.30 2,100 0.41 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.