dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | May 5, 2016, 9:23 PM EDT

PD
$ 5.60 Change Down
Change:
-0.02 (-0.36%)
Volume:
1,814,393

Day Low 5.51
Day High 5.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.84
High: 5.88
Bid: 5.59
Bid Size: 100
Beta: 3.064
Prev. Close: 5.62
Low: 5.51
Ask: 5.62
Ask Size: 3,000
VWAP: 5.659980
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 292,944,590
P/E Ratio: N/A
EPS: -1.39
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,640,489,704
P/B Ratio: 0.791
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil & natural gas drilling & related services & products. It specialized in providing onshore drilling servic... More

News Headlines for Precision Drilling Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 5.60 39 -0.02 TSX 003 080
05/05/2016 4:00 PM EDT Q 5.60 95 -0.02 TSX 003 072
05/05/2016 4:00 PM EDT Q 5.60 49 -0.02 TSX 079 003
05/05/2016 4:00 PM EDT Q 5.60 100 -0.02 TSX 015 079
05/05/2016 4:00 PM EDT Q 5.60 100 -0.02 TSX 053 079
05/05/2016 4:00 PM EDT Q 5.60 200 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 5.60 600 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 5.60 700 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 5.60 2,000 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 5.60 400 -0.02 TSX 079 072
05/05/2016 4:00 PM EDT Q 5.60 200 -0.02 TSX 079 072
05/05/2016 4:00 PM EDT Q 5.60 200 -0.02 TSX 079 072
05/05/2016 4:00 PM EDT Q 5.60 100 -0.02 TSX 079 072
05/05/2016 4:00 PM EDT Q 5.60 1,700 -0.02 TSX 079 072
05/05/2016 4:00 PM EDT Q 5.60 300 -0.02 TSX 079 001
05/05/2016 4:00 PM EDT Q 5.60 100 -0.02 TSX 079 072
05/05/2016 4:00 PM EDT Q 5.60 1,900 -0.02 TSX 079 079
05/05/2016 4:00 PM EDT Q 5.60 200 -0.02 TSX 079 039
05/05/2016 4:00 PM EDT Q 5.60 7,400 -0.02 TSX 079 001
05/05/2016 4:00 PM EDT Q 5.60 100 -0.02 TSX 079 090
05/05/2016 4:00 PM EDT Q 5.60 400 -0.02 TSX 079 080
05/05/2016 4:00 PM EDT Q 5.60 100 -0.02 TSX 015 080
05/05/2016 4:00 PM EDT Q 5.60 100 -0.02 TSX 015 072
05/05/2016 3:59 PM EDT 5.60 100 -0.02 TSX 001 001
05/05/2016 3:59 PM EDT W 5.60 700 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.