Precision Drilling Corporation

Exchange: TSX Exchange | Aug 4, 2015, 3:40 PM EDT

PD
$ 6.63 Change Down
Change:
-0.02 (-0.30%)
Volume:
971,489

Day Low 6.55
Day High 6.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.65
High: 6.75
Bid: 6.63
Bid Size: 4,300
Beta: 2.771
Prev. Close: 6.65
Low: 6.55
Ask: 6.64
Ask Size: 6,300
VWAP: 6.637005
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 292,899,090
P/E Ratio: N/A
EPS: -0.16
Yield: 4.211
Ex-Div Date: 08/06/2015
Market Cap: 1,941,920,967
P/B Ratio: 0.797
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:40 PM EDT 6.63 200 -0.02 TSX 001 079
08/04/2015 3:40 PM EDT 6.63 200 -0.02 TSX 001 079
08/04/2015 3:40 PM EDT 6.63 200 -0.02 TSX 013 079
08/04/2015 3:40 PM EDT 6.63 100 -0.02 TSX 101 079
08/04/2015 3:39 PM EDT 6.63 100 -0.02 TSX 053 053
08/04/2015 3:39 PM EDT 6.63 100 -0.02 TSX 053 015
08/04/2015 3:39 PM EDT 6.63 100 -0.02 TSX 053 001
08/04/2015 3:39 PM EDT E 6.63 50 -0.02 TSX 003 007
08/04/2015 3:39 PM EDT 6.63 200 -0.02 TSX 013 007
08/04/2015 3:39 PM EDT W 6.63 200 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 400 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 100 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 100 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 200 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 100 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 100 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 100 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 200 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 100 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 200 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 200 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 100 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT W 6.63 300 -0.02 TSX 007 007
08/04/2015 3:39 PM EDT 6.63 400 -0.02 TSX 007 001
08/04/2015 3:39 PM EDT 6.63 100 -0.02 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.