dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Feb 6, 2016, 8:13 AM EST

PD
$ 4.59 Change Up
Change:
0.10 (2.23%)
Volume:
1,524,634

Day Low 4.32
Day High 4.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.43
High: 4.59
Bid: 4.57
Bid Size: 2,400
Beta: 2.790
Prev. Close: 4.49
Low: 4.32
Ask: 4.59
Ask Size: 60,500
VWAP: 4.466601
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 292,912,090
P/E Ratio: N/A
EPS: -0.71
Yield: 6.100
Ex-Div Date: 11/04/2015
Market Cap: 1,344,466,493
P/B Ratio: 0.565
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 4.59 20 0.10 TSX 080 003
02/05/2016 4:00 PM EST Q 4.59 100 0.10 TSX 080 001
02/05/2016 4:00 PM EST Q 4.59 200 0.10 TSX 080 079
02/05/2016 4:00 PM EST Q 4.59 500 0.10 TSX 053 053
02/05/2016 4:00 PM EST Q 4.59 10,200 0.10 TSX 053 053
02/05/2016 4:00 PM EST Q 4.59 700 0.10 TSX 053 039
02/05/2016 4:00 PM EST Q 4.59 500 0.10 TSX 053 079
02/05/2016 4:00 PM EST Q 4.59 100 0.10 TSX 053 079
02/05/2016 4:00 PM EST Q 4.59 600 0.10 TSX 053 001
02/05/2016 4:00 PM EST Q 4.59 100 0.10 TSX 053 072
02/05/2016 4:00 PM EST Q 4.59 400 0.10 TSX 053 015
02/05/2016 4:00 PM EST Q 4.59 1,000 0.10 TSX 053 079
02/05/2016 4:00 PM EST Q 4.59 1,300 0.10 TSX 053 072
02/05/2016 4:00 PM EST Q 4.59 300 0.10 TSX 053 007
02/05/2016 4:00 PM EST Q 4.59 3,100 0.10 TSX 053 002
02/05/2016 4:00 PM EST Q 4.59 1,400 0.10 TSX 053 072
02/05/2016 4:00 PM EST Q 4.59 200 0.10 TSX 053 079
02/05/2016 4:00 PM EST Q 4.59 7,800 0.10 TSX 053 053
02/05/2016 4:00 PM EST Q 4.59 300 0.10 TSX 053 079
02/05/2016 4:00 PM EST Q 4.59 3,400 0.10 TSX 053 053
02/05/2016 4:00 PM EST Q 4.59 700 0.10 TSX 053 072
02/05/2016 4:00 PM EST Q 4.59 700 0.10 TSX 053 072
02/05/2016 4:00 PM EST Q 4.59 100 0.10 TSX 053 079
02/05/2016 4:00 PM EST Q 4.59 2,500 0.10 TSX 053 079
02/05/2016 4:00 PM EST Q 4.59 12,500 0.10 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.