TMX group TMXmoney

Precision Drilling Corporation (PD)
Market: CDN Consolidated
$ 13.49
Sep 2, 2014, 2:35 PM EDT
Change: -0.41 (-2.95%)
Volume: 1,275,111
Day Low
13.39
Day High
13.84
Company Chart
Detailed Quote
Open: 13.84 EPS: 0.67
High: 13.84 Ex-Div Date: 08/06/2014
Low: 13.39 Dividend: 0.060 
Prev. Close: 13.90 Yield: 1.732
Bid: 13.49 Div. Frequency: Quarterly
Bid Size: 3,200.00 Shares Out.: 292,752,198.00
Ask: 13.50 P/E Ratio: 20.300
Ask Size: 12,900.00 P/B Ratio: 1.598
Market Cap: 3,949,227,151 Exchange: TSX
Beta: 1.876 VWAP: 13.536658
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.49 13.49 13.50 13.84 13.84 13.39 1.27 m 100% -0.41 -2.950% 09/02/2014 2:35 PM
TSX 13.50 13.49 13.50 13.84 13.84 13.39 741.51 k 58.15% -0.36 -2.597% 09/02/2014 2:33 PM
Alpha 13.49 13.49 13.50 13.83 13.83 13.40 148.70 k 11.66% -0.37 -2.670% 09/02/2014 2:31 PM
TMX Select 13.50 13.48 13.50 13.77 13.77 13.40 25.50 k 2.00% -0.36 -2.597% 09/02/2014 2:35 PM
Chi-X 13.49 13.49 13.50 13.84 13.84 13.40 253.20 k 19.86% -0.41 -2.950% 09/02/2014 2:35 PM
Omega 13.50 13.48 13.50 13.75 13.75 13.40 19.60 k 1.54% -0.40 -2.878% 09/02/2014 2:35 PM
Pure 13.50 13.48 13.50 13.75 13.75 13.40 5,500 0.43% -0.42 -3.017% 09/02/2014 2:10 PM
TriAct 13.50 N/A N/A 13.84 13.84 13.40 35.50 k 2.78% -0.33 -2.387% 09/02/2014 2:32 PM
CX2 13.50 13.48 13.50 13.83 13.83 13.39 44.80 k 3.51% -0.40 -2.878% 09/02/2014 2:35 PM
LYNX 13.56 13.48 13.51 13.54 13.56 13.54 800 0.06% -0.27 -1.952% 09/02/2014 1:21 PM

All times are in ET.

News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:35 PM EDT 13.49 100 -0.41 CHIX 039 001
09/02/2014 2:35 PM EDT 13.50 100 -0.40 OMEGA 001 065
09/02/2014 2:35 PM EDT 13.50 100 -0.40 TMX 001 001
09/02/2014 2:35 PM EDT 13.50 100 -0.40 CX2 015 001
09/02/2014 2:35 PM EDT 13.50 100 -0.40 CHIX 015 001
09/02/2014 2:35 PM EDT 13.50 300 -0.40 CHIX 015 001
09/02/2014 2:35 PM EDT 13.50 200 -0.40 CHIX 015 001
09/02/2014 2:35 PM EDT 13.50 100 -0.40 CHIX 015 001
09/02/2014 2:35 PM EDT 13.50 100 -0.40 CX2 079 001
09/02/2014 2:34 PM EDT 13.49 100 -0.41 OMEGA 001 001
09/02/2014 2:34 PM EDT 13.50 100 -0.40 OMEGA 001 065
09/02/2014 2:34 PM EDT 13.49 100 -0.41 CHIX 001 001
09/02/2014 2:33 PM EDT E 13.50 64 -0.40 TSX 039 003
09/02/2014 2:33 PM EDT 13.50 100 -0.40 CX2 015 001
09/02/2014 2:33 PM EDT 13.50 400 -0.40 CHIX 015 001
09/02/2014 2:33 PM EDT 13.495 100 -0.41 CHIX 015 001
09/02/2014 2:33 PM EDT 13.50 100 -0.40 OMEGA 001 065
09/02/2014 2:33 PM EDT 13.50 100 -0.40 TSX 039 015
09/02/2014 2:33 PM EDT 13.50 100 -0.40 TSX 039 072
09/02/2014 2:33 PM EDT 13.50 100 -0.40 TSX 039 015
09/02/2014 2:33 PM EDT 13.50 100 -0.40 TSX 039 039
09/02/2014 2:33 PM EDT 13.50 100 -0.40 TSX 039 039
09/02/2014 2:33 PM EDT 13.50 100 -0.40 TSX 039 039
09/02/2014 2:33 PM EDT 13.50 100 -0.40 TSX 039 039
09/02/2014 2:33 PM EDT 13.50 100 -0.40 OMEGA 085 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.