TMX group TMXmoney

Precision Drilling Corporation (PD)
Market: CDN Consolidated
$ 9.15
Nov 22, 2014, 11:18 PM EST
Change: 0.30 (3.39%)
Volume: 2,568,734
Day Low
8.94
Day High
9.24
Company Chart
Detailed Quote
Open: 9.02 EPS: 0.74
High: 9.24 Ex-Div Date: 11/12/2014
Low: 8.94 Dividend: 0.070 
Prev. Close: 8.85 Yield: 3.060
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 292,778,355
Ask: 0.00 P/E Ratio: 11.700
Ask Size: 0 P/B Ratio: 1.053
Market Cap: 2,678,921,948 Exchange: TSX
Beta: 2.116 VWAP: 9.086328
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.15 N/A N/A 9.02 9.24 8.94 2.56 m 100% 0.30 3.390% 11/21/2014 4:03 PM

All times are in ET.

News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 9.15 5,600 0.30 CHIX 007 007
11/21/2014 4:00 PM EST 9.15 100 0.30 CHIX 001 072
11/21/2014 4:00 PM EST 9.15 100 0.30 PURE 039 001
11/21/2014 4:00 PM EST 9.15 100 0.30 PURE 039 001
11/21/2014 4:00 PM EST Q 9.15 100 0.30 TSX 053 001
11/21/2014 4:00 PM EST Q 9.15 100 0.30 TSX 053 015
11/21/2014 4:00 PM EST Q 9.15 1,100 0.30 TSX 053 072
11/21/2014 4:00 PM EST Q 9.15 100 0.30 TSX 053 015
11/21/2014 4:00 PM EST Q 9.15 500 0.30 TSX 053 079
11/21/2014 4:00 PM EST Q 9.15 900 0.30 TSX 053 079
11/21/2014 4:00 PM EST Q 9.15 800 0.30 TSX 053 072
11/21/2014 4:00 PM EST Q 9.15 900 0.30 TSX 053 072
11/21/2014 4:00 PM EST Q 9.15 400 0.30 TSX 053 001
11/21/2014 4:00 PM EST Q 9.15 100 0.30 TSX 080 001
11/21/2014 4:00 PM EST Q 9.15 1,000 0.30 TSX 053 053
11/21/2014 4:00 PM EST Q 9.15 700 0.30 TSX 053 053
11/21/2014 4:00 PM EST Q 9.15 700 0.30 TSX 080 079
11/21/2014 4:00 PM EST Q 9.15 300 0.30 TSX 065 079
11/21/2014 4:00 PM EST Q 9.15 1,800 0.30 TSX 065 079
11/21/2014 4:00 PM EST Q 9.15 500 0.30 TSX 065 079
11/21/2014 4:00 PM EST Q 9.15 100 0.30 TSX 007 079
11/21/2014 4:00 PM EST Q 9.15 1,400 0.30 TSX 023 079
11/21/2014 4:00 PM EST Q 9.15 600 0.30 TSX 023 085
11/21/2014 4:00 PM EST Q 9.15 1,200 0.30 TSX 023 072
11/21/2014 4:00 PM EST Q 9.15 100 0.30 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia