TMX group TMXmoney

Precision Drilling Corporation (PD)
Market: CDN Consolidated
$ 6.49
Feb 1, 2015, 8:28 PM EST
Change: 0.48 (7.99%)
Volume: 3,419,470
Day Low
5.95
Day High
6.51
Company Chart
Detailed Quote
Open: 5.97 EPS: 0.74
High: 6.51 Ex-Div Date: 11/12/2014
Low: 5.95 Dividend: 0.070 
Prev. Close: 6.01 Yield: 4.314
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 292,799,921
Ask: 0.00 P/E Ratio: 9.200
Ask Size: 0 P/B Ratio: 0.747
Market Cap: 1,900,271,487 Exchange: TSX
Beta: 2.406 VWAP: 6.322158
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.49 N/A N/A 5.97 6.51 5.95 3.41 m 100% 0.48 7.987% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 6.49 200 0.48 CHIX 001 039
01/30/2015 4:00 PM EST 6.49 100 0.48 CHIX 001 039
01/30/2015 4:00 PM EST 6.49 8,600 0.48 CHIX 001 001
01/30/2015 4:00 PM EST Q 6.49 10 0.48 TSX 065 003
01/30/2015 4:00 PM EST Q 6.49 73 0.48 TSX 014 003
01/30/2015 4:00 PM EST Q 6.49 14 0.48 TSX 101 003
01/30/2015 4:00 PM EST Q 6.49 54 0.48 TSX 080 003
01/30/2015 4:00 PM EST Q 6.49 54 0.48 TSX 015 003
01/30/2015 4:00 PM EST Q 6.49 1 0.48 TSX 079 003
01/30/2015 4:00 PM EST Q 6.49 18 0.48 TSX 015 003
01/30/2015 4:00 PM EST Q 6.49 71 0.48 TSX 015 003
01/30/2015 4:00 PM EST Q 6.49 9 0.48 TSX 015 003
01/30/2015 4:00 PM EST Q 6.49 89 0.48 TSX 072 003
01/30/2015 4:00 PM EST Q 6.49 300 0.48 TSX 003 039
01/30/2015 4:00 PM EST Q 6.49 500 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.49 200 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.49 300 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.49 800 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.49 700 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.49 2,900 0.48 TSX 014 079
01/30/2015 4:00 PM EST Q 6.49 500 0.48 TSX 014 001
01/30/2015 4:00 PM EST Q 6.49 4,700 0.48 TSX 014 039
01/30/2015 4:00 PM EST Q 6.49 7,500 0.48 TSX 014 039
01/30/2015 4:00 PM EST Q 6.49 1,000 0.48 TSX 014 079
01/30/2015 4:00 PM EST Q 6.49 800 0.48 TSX 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia