dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | May 28, 2016, 3:37 PM EDT

PD
$ 5.79 Change Down
Change:
-0.04 (-0.69%)
Volume:
976,017

Day Low 5.70
Day High 5.93
52 Week Low 3.415000
52 Week High 8.970000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.81
High: 5.93
Bid: 5.79
Bid Size: 1,800
Beta: 3.004
Prev. Close: 5.83
Low: 5.70
Ask: 5.80
Ask Size: 1,000
VWAP: 5.802999
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 292,974,590
P/E Ratio: N/A
EPS: -1.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,696,322,876
P/B Ratio: 0.818
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil & natural gas drilling & related services & products. It specialized in providing onshore drilling servic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 5.79 2 -0.04 TSX 009 003
05/27/2016 4:00 PM EDT Q 5.79 100 -0.04 TSX 072 079
05/27/2016 4:00 PM EDT Q 5.79 100 -0.04 TSX 072 072
05/27/2016 4:00 PM EDT Q 5.79 200 -0.04 TSX 072 072
05/27/2016 4:00 PM EDT Q 5.79 200 -0.04 TSX 053 101
05/27/2016 4:00 PM EDT Q 5.79 100 -0.04 TSX 053 101
05/27/2016 4:00 PM EDT Q 5.79 800 -0.04 TSX 053 101
05/27/2016 4:00 PM EDT Q 5.79 200 -0.04 TSX 009 101
05/27/2016 4:00 PM EDT Q 5.79 200 -0.04 TSX 009 015
05/27/2016 4:00 PM EDT Q 5.79 600 -0.04 TSX 009 039
05/27/2016 4:00 PM EDT Q 5.79 600 -0.04 TSX 009 039
05/27/2016 4:00 PM EDT Q 5.79 100 -0.04 TSX 009 015
05/27/2016 4:00 PM EDT Q 5.79 7,000 -0.04 TSX 009 007
05/27/2016 4:00 PM EDT Q 5.79 800 -0.04 TSX 009 002
05/27/2016 4:00 PM EDT Q 5.79 1,400 -0.04 TSX 009 072
05/27/2016 4:00 PM EDT Q 5.79 100 -0.04 TSX 007 007
05/27/2016 3:59 PM EDT 5.80 100 -0.03 TSX 080 039
05/27/2016 3:59 PM EDT E 5.79 51 -0.04 TSX 003 015
05/27/2016 3:59 PM EDT 5.79 300 -0.04 TSX 072 002
05/27/2016 3:59 PM EDT 5.79 700 -0.04 TSX 001 002
05/27/2016 3:59 PM EDT W 5.79 1,000 -0.04 TSX 001 072
05/27/2016 3:59 PM EDT 5.79 100 -0.04 TSX 080 072
05/27/2016 3:59 PM EDT 5.79 100 -0.04 TSX 053 072
05/27/2016 3:59 PM EDT 5.79 300 -0.04 TSX 007 002
05/27/2016 3:59 PM EDT 5.79 400 -0.04 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.