dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Jul 26, 2016, 1:36 PM EDT

PD
$ 5.785 Change Down
Change:
-0.035 (-0.60%)
Volume:
807,399

Day Low 5.74
Day High 5.86
52 Week Low 3.415000
52 Week High 7.710000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.75
High: 5.86
Bid: 5.78
Bid Size: 3,600
Beta: 3.078
Prev. Close: 5.82
Low: 5.74
Ask: 5.79
Ask Size: 10,900
VWAP: 5.787726
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 293,236,758
P/E Ratio: N/A
EPS: -1.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,696,374,645
P/B Ratio: 0.840
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil & natural gas drilling & related services & products. It specialized in providing onshore drilling servic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 1:35 PM EDT 5.785 100 -0.04 TSX 079 001
07/26/2016 1:34 PM EDT 5.785 100 -0.04 TSX 079 001
07/26/2016 1:33 PM EDT 5.78 100 -0.04 TSX 077 079
07/26/2016 1:33 PM EDT 5.78 400 -0.04 TSX 077 001
07/26/2016 1:32 PM EDT 5.78 200 -0.04 TSX 077 001
07/26/2016 1:31 PM EDT 5.78 200 -0.04 TSX 077 001
07/26/2016 1:31 PM EDT 5.78 100 -0.04 TSX 077 001
07/26/2016 1:31 PM EDT 5.78 200 -0.04 TSX 080 001
07/26/2016 1:31 PM EDT 5.78 100 -0.04 TSX 080 013
07/26/2016 1:31 PM EDT 5.78 100 -0.04 TSX 080 001
07/26/2016 1:31 PM EDT 5.78 1,000 -0.04 TSX 077 001
07/26/2016 1:31 PM EDT 5.78 500 -0.04 TSX 079 001
07/26/2016 1:31 PM EDT 5.78 100 -0.04 TSX 015 001
07/26/2016 1:31 PM EDT 5.78 100 -0.04 TSX 001 001
07/26/2016 1:31 PM EDT 5.78 100 -0.04 TSX 007 001
07/26/2016 1:31 PM EDT 5.78 800 -0.04 TSX 053 001
07/26/2016 1:31 PM EDT 5.78 300 -0.04 TSX 079 001
07/26/2016 1:31 PM EDT 5.78 400 -0.04 TSX 080 001
07/26/2016 1:31 PM EDT 5.78 200 -0.04 TSX 001 001
07/26/2016 1:31 PM EDT 5.78 300 -0.04 TSX 079 001
07/26/2016 1:31 PM EDT 5.78 100 -0.04 TSX 079 013
07/26/2016 1:31 PM EDT 5.78 200 -0.04 TSX 079 001
07/26/2016 1:31 PM EDT 5.78 1,000 -0.04 TSX 077 001
07/26/2016 1:31 PM EDT 5.785 300 -0.04 TSX 079 079
07/26/2016 1:25 PM EDT 5.785 100 -0.04 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.