TMX group TMXmoney

Precision Drilling Corporation (PD)
Market: CDN Consolidated
$ 7.90
Dec 20, 2014, 9:20 PM EST
Change: 0.67 (9.27%)
Volume: 7,181,620
Day Low
7.23
Day High
8.02
Company Chart
Detailed Quote
Open: 7.28 EPS: 0.74
High: 8.02 Ex-Div Date: 11/12/2014
Low: 7.23 Dividend: 0.070 
Prev. Close: 7.23 Yield: 3.540
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 292,778,355
Ask: 0.00 P/E Ratio: 9.800
Ask Size: 0 P/B Ratio: 0.909
Market Cap: 2,312,949,005 Exchange: TSX
Beta: 2.086 VWAP: 7.738172
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.90 N/A N/A 7.28 8.02 7.23 7.18 m 100% 0.67 9.267% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 7.91 47 0.68 TSX 002 002
12/19/2014 4:51 PM EST E 7.91 51 0.68 CHIX 002 002
12/19/2014 4:47 PM EST S 7.91 50,300 0.68 TSX 002 002
12/19/2014 4:45 PM EST S 7.91 8,500 0.68 TSX 002 002
12/19/2014 4:05 PM EST E 7.90 34 0.67 PURE 007 007
12/19/2014 4:00 PM EST 7.90 200 0.67 CHIX 001 001
12/19/2014 4:00 PM EST 7.90 200 0.67 CHIX 001 001
12/19/2014 4:00 PM EST 7.91 500 0.68 CHIX 001 001
12/19/2014 4:00 PM EST 7.91 200 0.68 CHIX 001 001
12/19/2014 4:00 PM EST 7.92 500 0.69 CX2 039 079
12/19/2014 4:00 PM EST 7.91 300 0.68 CHIX 001 001
12/19/2014 4:00 PM EST Q 7.91 600 0.68 TSX 079 072
12/19/2014 4:00 PM EST Q 7.91 900 0.68 TSX 079 072
12/19/2014 4:00 PM EST Q 7.91 800 0.68 TSX 079 072
12/19/2014 4:00 PM EST Q 7.91 400 0.68 TSX 079 072
12/19/2014 4:00 PM EST Q 7.91 100 0.68 TSX 015 072
12/19/2014 4:00 PM EST Q 7.91 1,100 0.68 TSX 079 079
12/19/2014 4:00 PM EST Q 7.91 3,900 0.68 TSX 079 079
12/19/2014 4:00 PM EST Q 7.91 700 0.68 TSX 079 079
12/19/2014 4:00 PM EST Q 7.91 1,000 0.68 TSX 015 002
12/19/2014 4:00 PM EST Q 7.91 3,100 0.68 TSX 080 002
12/19/2014 4:00 PM EST Q 7.91 1,400 0.68 TSX 123 002
12/19/2014 4:00 PM EST Q 7.91 4,900 0.68 TSX 002 002
12/19/2014 4:00 PM EST Q 7.91 8,500 0.68 TSX 002 002
12/19/2014 4:00 PM EST Q 7.91 300 0.68 TSX 123 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia