dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Feb 23, 2017, 1:13 PM EST

PD
$ 6.81 Change Up
Change:
0.06 (0.89%)
Volume:
1,888,849

Day Low 6.785
Day High 6.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.90
High: 6.99
Bid: 6.81
Bid Size: 7,200
Beta: 2.520
Prev. Close: 6.75
Low: 6.785
Ask: 6.82
Ask Size: 4,100
VWAP: 6.894510
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 293,238,858
P/E Ratio: N/A
EPS: -1.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,996,956,623
P/B Ratio: 1.010
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil & natural gas drilling & related services & products. It specialized in providing onshore drilling servic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:13 PM EST 6.81 300 0.06 TSX 079 014
02/23/2017 1:13 PM EST 6.81 1,400 0.06 TSX 079 101
02/23/2017 1:13 PM EST 6.81 100 0.06 TSX 079 101
02/23/2017 1:13 PM EST 6.81 100 0.06 TSX 079 001
02/23/2017 1:13 PM EST 6.81 400 0.06 TSX 079 079
02/23/2017 1:13 PM EST 6.81 400 0.06 TSX 079 079
02/23/2017 1:13 PM EST 6.81 800 0.06 TSX 079 079
02/23/2017 1:12 PM EST 6.81 100 0.06 TSX 079 079
02/23/2017 1:12 PM EST 6.81 70 0.06 TSX 007 003
02/23/2017 1:12 PM EST 6.805 100 0.06 TSX 007 001
02/23/2017 1:11 PM EST 6.80 100 0.05 TSX 079 079
02/23/2017 1:08 PM EST 6.80 400 0.05 TSX 073 014
02/23/2017 1:08 PM EST 6.80 600 0.05 TSX 073 014
02/23/2017 1:08 PM EST 6.80 800 0.05 TSX 073 039
02/23/2017 1:08 PM EST 6.80 100 0.05 TSX 073 001
02/23/2017 1:08 PM EST 6.80 600 0.05 TSX 073 079
02/23/2017 1:08 PM EST 6.80 100 0.05 TSX 001 039
02/23/2017 1:07 PM EST 6.80 100 0.05 TSX 001 039
02/23/2017 1:07 PM EST 6.80 100 0.05 TSX 001 039
02/23/2017 1:07 PM EST 6.80 100 0.05 TSX 001 039
02/23/2017 1:07 PM EST 6.80 100 0.05 TSX 001 039
02/23/2017 1:05 PM EST 6.80 100 0.05 TSX 001 079
02/23/2017 1:05 PM EST W 6.80 100 0.05 TSX 001 001
02/23/2017 1:05 PM EST W 6.80 100 0.05 TSX 001 001
02/23/2017 1:05 PM EST W 6.80 100 0.05 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.