TMX group TMXmoney

Prophecy Coal Corp. (PCY)
Exchange: Toronto Stock Exchange
$0.155
May 22, 2013, 9:56 AM EDT
Change: 0.01 (3.33%)
Volume: 1,000

Day Low
0.155
Day High
0.155
52 Week Low
0.080
52 Week High
0.325
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.155 EPS: -0.26
High: 0.155 Ex-Div Date: N/A
Low: 0.155 Dividend: N/A
Prev. Close: 0.150 Yield: N/A
Bid: 0.150 Div. Frequency: N/A
Bid Size: 72,500 Shares Out.: 234,883,527
Ask: 0.155 P/E Ratio: N/A
Ask Size: 19,000 P/B Ratio: 0.705
Market Cap: 36,406,947 Exchange: TSX
Beta:   2.167 VWAP:   0.155
News Headlines for Prophecy Coal Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 0.155 1,000 0.005 015 001
3:54 PM EDT 0.150 22,000 0 015 007
3:11 PM EDT 0.150 100 0 002 082
3:11 PM EDT 0.150 500 0 002 007
2:56 PM EDT 0.150 8,500 0 001 007
2:55 PM EDT 0.150 7,500 0 002 007
2:49 PM EDT 0.150 10,500 0 001 007
2:48 PM EDT 0.150 10,000 0 001 007
2:47 PM EDT 0.150 79,000 0 019 007
1:58 PM EDT 0.150 250 0 007 082
1:39 PM EDT 0.150 10,000 0 009 007
1:13 PM EDT 0.145 5,000 -0.005 013 062
1:07 PM EDT 0.150 5,000 0 022 007
1:05 PM EDT 0.145 5,000 -0.005 013 062
12:39 PM EDT 0.150 5,000 0 013 007
12:39 PM EDT 0.150 5,000 0 001 007
12:39 PM EDT 0.150 30,000 0 002 007
12:39 PM EDT 0.150 280 0 002 082
12:39 PM EDT 0.150 1,500 0 079 007
12:39 PM EDT 0.150 1,000 0 079 007
12:39 PM EDT 0.150 1,500 0 079 007
12:39 PM EDT 0.150 2,500 0 079 007
12:39 PM EDT 0.150 1,500 0 079 079
12:39 PM EDT 0.150 500 0 002 007
12:39 PM EDT 0.150 10,000 0 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.