TMX group TMXmoney

Precious Metals Bullion Trust (PBU.UN)
Exchange: Toronto Stock Exchange
$13.500
May 22, 2013, 4:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
13.500
52 Week High
18.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: 0.85
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 13.500 Yield: N/A
Bid: 13.650 Div. Frequency: N/A
Bid Size: 15 Shares Out.: 2,963,334
Ask: 14.120 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 40,005,009 Exchange: TSX
Beta:   0.889 VWAP:   N/A
News Headlines for Precious Metals Bullion Trust
1:31 PM EST
February 20, 2013Brompton Funds Confirms Amount of 2012 Year End Distributions - Marketwired
5:28 PM EST
December 18, 2012Precious Metals Bullion Trust Declares Special Year End Distribution - Marketwired
10:20 AM EDT
September 28, 2012Precious Metals Bullion Trust Renews Normal Course Issuer Bid - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:46 PM EDT 13.500 2,000 0 002 079
11:46 AM EDT 13.500 100 0 002 079
10:56 AM EDT 13.500 600 0 002 079
10:54 AM EDT 13.500 300 0 002 099
10:54 AM EDT 13.500 100 0 002 079
10:54 AM EDT 13.700 50 0.200 002 036
10:54 AM EDT 13.550 1,400 0.050 002 079
10:24 AM EDT 13.550 100 0.050 002 079
9:30 AM EDT 13.560 100 0.060 079 007
9:30 AM EDT 13.560 100 0.060 079 007
9:30 AM EDT 13.560 300 0.060 001 007
12:58 PM EDT 13.700 800 0.200 002 002
12:58 PM EDT 13.700 800 0.200 002 002
1:47 PM EDT 13.650 500 0.150 002 088
12:00 PM EDT 13.650 10 0.150 036 033
11:31 AM EDT 13.650 100 0.150 002 079
2:24 PM EDT 13.700 2,800 0.200 009 080
2:24 PM EDT 13.700 1,000 0.200 002 080
2:24 PM EDT 13.710 100 0.210 079 080
2:24 PM EDT 13.700 30 0.200 036 080
9:56 AM EDT 13.750 1,300 0.250 009 007
9:56 AM EDT 13.750 1,200 0.250 002 007
9:30 AM EDT 13.750 300 0.250 002 001
9:30 AM EDT 13.750 1,000 0.250 002 009
9:30 AM EDT 13.750 1,000 0.250 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.