TMX group TMXmoney

PetroBakken Energy Ltd. (PBN)
Exchange: Toronto Stock Exchange
$8.200
May 18, 2013, 7:23 PM EDT
Change: 0.23 (2.89%)
Volume: 620,887

Day Low
8.010
Day High
8.250
52 Week Low
7.510
52 Week High
15.440
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 8.050 EPS: -1.02
High: 8.250 Ex-Div Date: 05/29/2013
Low: 8.010 Dividend: 0.080 CAD
Prev. Close: 7.970 Yield: 11.707
Bid: 8.200 Div. Frequency: Monthly
Bid Size: 19 Shares Out.: 193,834,089
Ask: 8.230 P/E Ratio: N/A
Ask Size: 6 P/B Ratio: 0.467
Market Cap: 1,589,439,530 Exchange: TSX
Beta:   2.419 VWAP:   8.171
News Headlines for PetroBakken Energy Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 8.200 600 0.230 039 014
4:00 PM EDT 8.200 2,000 0.230 001 014
4:00 PM EDT 8.200 200 0.230 079 014
4:00 PM EDT 8.200 1,500 0.230 072 014
4:00 PM EDT 8.200 200 0.230 079 014
4:00 PM EDT 8.200 400 0.230 039 014
4:00 PM EDT 8.200 2,300 0.230 079 014
4:00 PM EDT 8.200 1,000 0.230 079 014
4:00 PM EDT 8.200 1,500 0.230 072 014
4:00 PM EDT 8.200 2,500 0.230 001 014
4:00 PM EDT 8.200 3,000 0.230 053 014
4:00 PM EDT 8.200 3,300 0.230 009 014
4:00 PM EDT 8.200 1,500 0.230 001 014
4:00 PM EDT 8.200 200 0.230 039 014
4:00 PM EDT 8.200 100 0.230 079 014
4:00 PM EDT 8.200 100 0.230 079 014
4:00 PM EDT 8.200 100 0.230 079 014
4:00 PM EDT 8.200 100 0.230 079 014
4:00 PM EDT 8.200 100 0.230 079 014
4:00 PM EDT 8.200 100 0.230 079 014
4:00 PM EDT 8.200 100 0.230 079 014
4:00 PM EDT 8.200 100 0.230 079 014
4:00 PM EDT 8.200 400 0.230 079 014
4:00 PM EDT 8.200 100 0.230 079 014
4:00 PM EDT 8.200 300 0.230 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.