dcsimg

Pollard Banknote Limited

Exchange: TSX Exchange | Feb 24, 2017, 4:24 PM EST

PBL
$ 8.11 Change Up
Change:
0.01 (0.12%)
Volume:
1,100

Day Low 8.10
Day High 8.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.11
High: 8.12
Bid: 8.11
Bid Size: 300
Beta: 0.317
Prev. Close: 8.10
Low: 8.10
Ask: 8.20
Ask Size: 100
VWAP: 8.110000
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 23,543,158
P/E Ratio: 19.300
EPS: 0.380000
Yield: 1.481
Ex-Div Date: 12/28/2016
Market Cap: 190,935,011
P/B Ratio: 3.899
Exchange: TSX

Description

Pollard Banknote Ltd is engaged in the manufacture, development and sale of lottery and gaming products. It also provides instant tickets and lottery ... More

News Headlines for Pollard Banknote Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:25 PM EST 8.11 100 0.01 TSX 007 058
02/24/2017 3:18 PM EST 8.11 100 0.01 TSX 007 085
02/24/2017 2:22 PM EST 8.11 500 0.01 TSX 007 079
02/24/2017 12:44 PM EST 8.10 100 0.00 TSX 004 009
02/24/2017 11:57 AM EST 8.11 100 0.01 TSX 009 080
02/24/2017 11:57 AM EST 8.12 100 0.02 TSX 001 080
02/24/2017 9:30 AM EST 8.11 100 0.01 TSX 001 079
02/23/2017 2:42 PM EST 8.10 500 0.00 TSX 004 009
02/23/2017 2:42 PM EST 8.12 1,000 0.02 TSX 007 009
02/23/2017 11:57 AM EST 8.20 400 0.10 TSX 124 009
02/23/2017 10:43 AM EST 8.16 100 0.06 TSX 002 079
02/23/2017 9:30 AM EST 8.20 43 0.10 TSX 085 002
02/23/2017 9:30 AM EST 8.18 100 0.08 TSX 085 079
02/22/2017 3:42 PM EST 8.10 100 0.00 TSX 004 009
02/22/2017 3:42 PM EST 8.15 100 0.05 TSX 009 009
02/22/2017 3:42 PM EST 8.16 400 0.06 TSX 079 009
02/22/2017 3:12 PM EST 8.10 300 0.00 TSX 004 085
02/22/2017 3:12 PM EST 8.12 100 0.02 TSX 124 085
02/22/2017 3:12 PM EST 8.15 1,000 0.05 TSX 007 085
02/22/2017 3:12 PM EST 8.20 500 0.10 TSX 085 085
02/22/2017 3:12 PM EST 8.21 100 0.11 TSX 001 085
02/22/2017 1:09 PM EST 8.20 100 0.10 TSX 085 007
02/22/2017 1:09 PM EST 8.21 100 0.11 TSX 001 007
02/22/2017 10:20 AM EST 8.20 2,000 0.10 TSX 085 007
02/22/2017 10:20 AM EST 8.19 100 0.09 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.