dcsimg

Pollard Banknote Limited

Exchange: TSX Exchange | Mar 28, 2017, 7:26 PM EDT

PBL
$ 10.00 real time data Change Up
Change:
0.05 (0.50%)
Volume:
4,000
Real-time price
Day Low 9.92
Day High 10.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.04
High: 10.04
Shares Out.: 23,543,158
Beta: 0.511
Prev. Close: 9.95
Low: 9.92
Market Cap: 235,431,580
VWAP: 10.001026
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 0.380000
Yield: 1.206
Ex-Div Date: 03/29/2017
P/B Ratio: 4.545
Exchange: TSX

Description

Pollard Banknote Ltd is engaged in the manufacture, development and sale of lottery and gaming products. It also provides instant tickets and lottery ... More

News Headlines for Pollard Banknote Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:11 PM EDT 10.00 100 0.05 TSX 001 080
03/28/2017 1:12 PM EDT W 10.04 100 0.09 TSX 007 007
03/28/2017 1:07 PM EDT 10.00 200 0.05 TSX 001 080
03/28/2017 1:06 PM EDT 10.00 400 0.05 TSX 001 080
03/28/2017 12:45 PM EDT 10.00 200 0.05 TSX 001 080
03/28/2017 12:43 PM EDT 10.00 500 0.05 TSX 001 002
03/28/2017 12:43 PM EDT 10.00 100 0.05 TSX 001 080
03/28/2017 12:42 PM EDT 10.00 200 0.05 TSX 001 080
03/28/2017 12:34 PM EDT 10.00 200 0.05 TSX 001 080
03/28/2017 12:34 PM EDT 10.00 200 0.05 TSX 001 080
03/28/2017 12:33 PM EDT 10.00 500 0.05 TSX 001 080
03/28/2017 12:33 PM EDT 10.00 400 0.05 TSX 001 080
03/28/2017 12:32 PM EDT 10.00 300 0.05 TSX 001 080
03/28/2017 12:01 PM EDT 9.92 100 -0.03 TSX 079 002
03/28/2017 11:59 AM EDT 10.00 200 0.05 TSX 001 080
03/28/2017 10:39 AM EDT 10.04 100 0.09 TSX 085 007
03/28/2017 10:34 AM EDT E 9.90 50 -0.05 TSX 002 002
03/28/2017 10:24 AM EDT 10.04 100 0.09 TSX 053 007
03/28/2017 9:30 AM EDT E 10.04 50 0.09 TSX 007 002
03/27/2017 2:40 PM EDT 9.95 8,000 0.00 TSX 001 009
03/27/2017 2:20 PM EDT 9.95 2,000 0.00 TSX 001 009
03/27/2017 1:58 PM EDT 10.00 200 0.05 TSX 080 001
03/27/2017 1:58 PM EDT 10.00 200 0.05 TSX 001 001
03/27/2017 1:58 PM EDT 10.00 200 0.05 TSX 001 001
03/27/2017 1:58 PM EDT 10.00 200 0.05 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.