TMX group TMXmoney

Pollard Banknote Limited (PBL)
Exchange: Toronto Stock Exchange
$2.580
May 19, 2013, 2:42 AM EDT
Change: 0.03 (1.18%)
Volume: 700

Day Low
2.550
Day High
2.580
52 Week Low
1.850
52 Week High
2.820
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 2.550 EPS: 0.28
High: 2.580 Ex-Div Date: 06/26/2013
Low: 2.550 Dividend: 0.030 CAD
Prev. Close: 2.550 Yield: 4.651
Bid: 2.570 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 23,543,158
Ask: 2.600 P/E Ratio: 9.30
Ask Size: 5 P/B Ratio: 2.345
Market Cap: 60,741,348 Exchange: TSX
Beta:   -0.103 VWAP:   2.559
News Headlines for Pollard Banknote Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:39 PM EDT 2.580 200 0.030 124 001
9:57 AM EDT 2.550 500 0 011 009
4:45 PM EDT 2.550 100 0 079 124
3:58 PM EDT 2.550 5,500 0 007 002
2:30 PM EDT 2.470 500 -0.080 009 002
1:14 PM EDT 2.500 1,700 -0.050 002 002
1:13 PM EDT 2.500 1,200 -0.050 088 002
12:19 PM EDT 2.500 300 -0.050 088 001
12:17 PM EDT 2.500 500 -0.050 088 046
12:17 PM EDT 2.510 300 -0.040 099 046
12:12 PM EDT 2.520 100 -0.030 002 046
12:12 PM EDT 2.520 1,300 -0.030 009 046
11:45 AM EDT 2.520 100 -0.030 002 002
11:35 AM EDT 2.530 500 -0.020 099 002
11:35 AM EDT 2.530 400 -0.020 079 002
12:50 PM EDT 2.600 2,300 0.050 002 002
12:50 PM EDT 2.600 36 0.050 002 002
12:32 PM EDT 2.600 700 0.050 002 001
12:06 PM EDT 2.530 12 -0.020 002 002
3:06 PM EDT 2.580 300 0.030 099 007
2:54 PM EDT 2.580 500 0.030 001 007
2:44 PM EDT 2.580 300 0.030 099 007
11:25 AM EDT 2.540 1,500 -0.010 001 009
10:47 AM EDT 2.580 100 0.030 007 007
10:47 AM EDT 2.570 100 0.020 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.