dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Apr 28, 2017, 8:07 AM EDT

PBH
$ 84.07 real time data Change Up
Change:
0.07 (0.08%)
Volume:
138,687
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 29,860,239
Beta: 0.237
Prev. Close: 84.00
Low: 0.00
Market Cap: 2,510,350,293
VWAP: 83.092259
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.400
EPS: 2.070000
Yield: 1.808
Ex-Div Date: 03/29/2017
P/B Ratio: 5.863
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

News Headlines for Premium Brands Holdings Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 84.07 12 0.07 TSX 036 001
04/27/2017 4:00 PM EDT Q 84.07 500 0.07 TSX 053 001
04/27/2017 4:00 PM EDT Q 84.07 800 0.07 TSX 053 079
04/27/2017 4:00 PM EDT Q 84.07 100 0.07 TSX 053 009
04/27/2017 4:00 PM EDT Q 84.07 100 0.07 TSX 007 009
04/27/2017 4:00 PM EDT Q 84.07 100 0.07 TSX 053 053
04/27/2017 4:00 PM EDT Q 84.07 200 0.07 TSX 079 079
04/27/2017 4:00 PM EDT Q 84.07 500 0.07 TSX 001 009
04/27/2017 4:00 PM EDT Q 84.07 300 0.07 TSX 001 009
04/27/2017 4:00 PM EDT Q 84.07 100 0.07 TSX 079 079
04/27/2017 4:00 PM EDT Q 84.07 100 0.07 TSX 079 079
04/27/2017 4:00 PM EDT Q 84.07 200 0.07 TSX 002 009
04/27/2017 4:00 PM EDT Q 84.07 700 0.07 TSX 009 009
04/27/2017 3:59 PM EDT E 84.07 1 0.07 TSX 036 053
04/27/2017 3:59 PM EDT E 84.07 27 0.07 TSX 036 079
04/27/2017 3:59 PM EDT 84.13 100 0.13 TSX 053 014
04/27/2017 3:59 PM EDT E 84.13 53 0.13 TSX 036 014
04/27/2017 3:59 PM EDT 84.14 100 0.14 TSX 001 014
04/27/2017 3:59 PM EDT 84.14 100 0.14 TSX 001 079
04/27/2017 3:59 PM EDT 84.14 100 0.14 TSX 015 222
04/27/2017 3:59 PM EDT 84.15 100 0.15 TSX 079 053
04/27/2017 3:59 PM EDT W 84.14 100 0.14 TSX 001 101
04/27/2017 3:57 PM EDT 84.16 100 0.16 TSX 079 001
04/27/2017 3:57 PM EDT 84.14 100 0.14 TSX 079 001
04/27/2017 3:57 PM EDT 84.16 100 0.16 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.