dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Feb 19, 2017, 3:42 PM EST

PBH
$ 69.83 Change Down
Change:
-0.13 (-0.19%)
Volume:
28,792

Day Low 69.69
Day High 70.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.30
High: 70.30
Bid: 69.69
Bid Size: 400
Beta: 0.177
Prev. Close: 69.96
Low: 69.69
Ask: 70.01
Ask Size: 100
VWAP: 69.961705
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 29,860,239
P/E Ratio: 34.100
EPS: 2.070000
Yield: 2.177
Ex-Div Date: 12/28/2016
Market Cap: 2,085,140,489
P/B Ratio: 5.090
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 69.83 23 -0.13 TSX 036 014
02/17/2017 4:00 PM EST Q 69.83 9 -0.13 TSX 001 036
02/17/2017 4:00 PM EST Q 69.83 100 -0.13 TSX 053 039
02/17/2017 4:00 PM EST Q 69.83 100 -0.13 TSX 001 079
02/17/2017 4:00 PM EST Q 69.83 100 -0.13 TSX 053 053
02/17/2017 3:59 PM EST 69.69 69 -0.27 TSX 036 014
02/17/2017 3:59 PM EST 69.69 100 -0.27 TSX 007 014
02/17/2017 3:59 PM EST 69.70 100 -0.26 TSX 039 014
02/17/2017 3:59 PM EST 69.73 100 -0.23 TSX 001 014
02/17/2017 3:58 PM EST 69.74 100 -0.22 TSX 079 001
02/17/2017 3:58 PM EST 69.74 100 -0.22 TSX 053 001
02/17/2017 3:56 PM EST 69.74 50 -0.22 TSX 036 124
02/17/2017 3:55 PM EST 69.75 100 -0.21 TSX 079 001
02/17/2017 3:54 PM EST 69.83 100 -0.13 TSX 001 039
02/17/2017 3:49 PM EST 70.01 100 0.05 TSX 007 079
02/17/2017 3:49 PM EST 69.81 100 -0.15 TSX 079 053
02/17/2017 3:49 PM EST 69.81 100 -0.15 TSX 079 039
02/17/2017 3:49 PM EST 69.80 100 -0.16 TSX 001 039
02/17/2017 3:48 PM EST W 69.77 100 -0.19 TSX 001 014
02/17/2017 3:48 PM EST W 69.77 100 -0.19 TSX 001 014
02/17/2017 3:48 PM EST 69.77 100 -0.19 TSX 079 014
02/17/2017 3:48 PM EST 69.76 100 -0.20 TSX 079 039
02/17/2017 3:48 PM EST 69.76 100 -0.20 TSX 079 079
02/17/2017 3:45 PM EST 69.71 100 -0.25 TSX 039 079
02/17/2017 3:45 PM EST 69.72 100 -0.24 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.