TMX group TMXmoney

Petrobank Energy and Resources Ltd. (PBG)
Exchange: Toronto Stock Exchange
$0.550
May 23, 2013, 2:43 PM EDT
Change: 0.01 (1.85%)
Volume: 71,760

Day Low
0.520
Day High
0.560
52 Week Low
0.485
52 Week High
14.860
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.520 EPS: -1.23
High: 0.560 Ex-Div Date: N/A
Low: 0.520 Dividend: N/A
Prev. Close: 0.540 Yield: N/A
Bid: 0.540 Div. Frequency: N/A
Bid Size: 23 Shares Out.: 97,596,627
Ask: 0.560 P/E Ratio: N/A
Ask Size: 11 P/B Ratio: 0.399
Market Cap: 53,678,145 Exchange: TSX
Beta:   2.041 VWAP:   0.545
News Headlines for Petrobank Energy and Resources Ltd.
9:10 PM EDT
May 22, 2013Petrobank Announces Annual General Meeting Voting Results - Marketwired
3:21 PM EDT
May 07, 2013Petrobank Reports Q1 2013 Financial Results, Operational Update and Notice of Annual Meeting Webcast - Marketwired
10:55 AM EDT
March 14, 2013IIROC Trade Resumption - PBG (all issues) - Canada Newswire
10:52 AM EDT
March 14, 2013IIROC Trade Resumption - Petrobank Energy and Resources Ltd. - Newsfile
10:50 AM EDT
March 14, 2013IIROC Trading Halt - PBG (all issues) - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:38 PM EDT 0.540 150 0 084 081
1:38 PM EDT 0.550 500 0.010 079 007
1:38 PM EDT 0.550 500 0.010 015 079
1:38 PM EDT 0.550 5,000 0.010 079 007
1:12 PM EDT 0.550 1,000 0.010 079 007
1:12 PM EDT 0.550 500 0.010 001 053
1:12 PM EDT 0.550 500 0.010 001 079
1:12 PM EDT 0.550 1,000 0.010 039 007
1:12 PM EDT 0.560 3,500 0.020 002 001
1:12 PM EDT 0.560 500 0.020 002 039
1:12 PM EDT 0.560 3,000 0.020 002 079
1:12 PM EDT 0.560 500 0.020 002 079
1:12 PM EDT 0.560 500 0.020 002 002
12:36 PM EDT 0.550 100 0.010 039 084
12:36 PM EDT 0.550 500 0.010 079 007
12:36 PM EDT 0.550 2,000 0.010 001 007
12:36 PM EDT 0.550 500 0.010 039 007
12:36 PM EDT 0.550 500 0.010 039 007
12:31 PM EDT 0.550 500 0.010 079 079
12:31 PM EDT 0.560 500 0.020 079 007
12:31 PM EDT 0.560 5,500 0.020 079 007
12:25 PM EDT 0.560 100 0.020 084 039
12:25 PM EDT 0.560 200 0.020 084 002
12:25 PM EDT 0.560 100 0.020 084 002
12:25 PM EDT 0.560 1,000 0.020 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.