Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jul 31, 2015, 1:12 PM EDT

PAR.UN
$ 3.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.51
Bid Size: 400
Beta: 0.281
Prev. Close: 3.50
Low: N/A
Ask: 3.55
Ask Size: 100
VWAP: N/A
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 26,533,427
P/E Ratio: N/A
EPS: -1.14
Yield: 7.142
Ex-Div Date: 07/29/2015
Market Cap: 92,866,995
P/B Ratio: 0.645
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:10 PM EDT E 3.50 93 0.00 TSX 017 002
07/30/2015 3:10 PM EDT 3.50 300 0.00 TSX 080 002
07/30/2015 3:10 PM EDT 3.50 300 0.00 TSX 080 002
07/30/2015 3:10 PM EDT 3.50 100 0.00 TSX 001 002
07/30/2015 3:10 PM EDT 3.50 1,300 0.00 TSX 080 002
07/30/2015 3:05 PM EDT E 3.50 50 0.00 TSX 017 014
07/30/2015 3:05 PM EDT 3.50 100 0.00 TSX 079 014
07/30/2015 3:05 PM EDT 3.50 100 0.00 TSX 080 014
07/30/2015 2:44 PM EDT E 3.50 56 0.00 TSX 017 083
07/30/2015 2:44 PM EDT 3.50 300 0.00 TSX 039 083
07/30/2015 2:44 PM EDT 3.50 100 0.00 TSX 080 083
07/30/2015 1:57 PM EDT 3.53 100 0.03 TSX 001 007
07/30/2015 1:35 PM EDT 3.54 300 0.04 TSX 079 007
07/30/2015 1:35 PM EDT 3.54 200 0.04 TSX 079 007
07/30/2015 1:05 PM EDT E 3.54 46 0.04 TSX 017 080
07/30/2015 12:26 PM EDT E 3.54 1 0.04 TSX 017 085
07/30/2015 11:43 AM EDT E 3.56 73 0.06 TSX 085 017
07/30/2015 11:43 AM EDT 3.56 1,200 0.06 TSX 085 007
07/30/2015 9:35 AM EDT E 3.46 9 -0.04 TSX 017 089
07/29/2015 3:57 PM EDT E 3.58 98 0.08 TSX 088 017
07/29/2015 3:57 PM EDT 3.58 100 0.08 TSX 079 014
07/29/2015 3:57 PM EDT 3.58 200 0.08 TSX 079 014
07/29/2015 3:57 PM EDT 3.58 300 0.08 TSX 088 014
07/29/2015 3:54 PM EDT 3.50 100 0.00 TSX 088 001
07/29/2015 3:54 PM EDT 3.49 100 -0.01 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.