Partners Real Estate Investment Trust

Market: CDN Consolidated | Apr 21, 2015, 1:30 PM EDT

PAR.UN
$ 3.78
Change:
-0.02 (-0.53%)
Volume:
9,554

Day Low 3.76
Day High 3.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.76
High: 3.78
Bid: 3.75
Bid Size: 2,400
Beta: 0.235
Prev. Close: 3.80
Low: 3.76
Ask: 3.78
Ask Size: 2,400
VWAP: 3.761489
Dividend: 0.021 
Div. Frequency: Monthly
Shares Out.: 26,413,097
P/E Ratio: N/A
EPS: -1.28
Yield: 6.630
Ex-Div Date: 04/28/2015
Market Cap: 99,841,507
P/B Ratio: 0.669
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.78 3.75 3.78 3.76 3.78 3.76 9,554 100% -0.02 -0.526% 04/21/2015 12:52 PM
TSX 3.78 3.75 3.78 3.76 3.78 3.76 7,954 83.25% -0.02 -0.526% 04/21/2015 12:52 PM
Alpha 3.78 N/A N/A 3.76 3.78 3.76 1,300 13.61% -0.01 -0.264% 04/21/2015 12:23 PM
TMX Select 3.80 3.75 3.78 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 12:53 PM
Chi-X 3.78 N/A N/A 3.78 3.78 3.78 300 3.14% 0.04 1.070% 04/21/2015 12:23 PM
Omega 3.66 3.74 4.18 0.00 0.00 0.00 0 0% 0.00 0.00% 02/06/2015 1:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 12:52 PM EDT E 3.75 4 -0.05 TSX 017 074
04/21/2015 12:23 PM EDT 3.78 300 -0.02 CHIX 007 001
04/21/2015 12:23 PM EDT 3.78 100 -0.02 TSX 007 007
04/21/2015 12:23 PM EDT 3.76 300 -0.04 TSX 007 085
04/21/2015 12:23 PM EDT 3.78 300 -0.02 ALPHA 007 079
04/21/2015 12:22 PM EDT 3.76 6,400 -0.04 TSX 007 085
04/21/2015 12:22 PM EDT W 3.76 800 -0.04 ALPHA 001 085
04/21/2015 11:27 AM EDT E 3.76 28 -0.04 TSX 017 143
04/21/2015 11:27 AM EDT 3.76 600 -0.04 TSX 007 143
04/21/2015 11:27 AM EDT 3.76 400 -0.04 TSX 079 143
04/21/2015 10:22 AM EDT E 3.76 72 -0.04 TSX 017 007
04/21/2015 10:22 AM EDT 3.76 200 -0.04 ALPHA 001 007
04/21/2015 9:30 AM EDT E 3.79 50 -0.01 TSX 007 017
04/20/2015 3:58 PM EDT 3.80 100 0 TSX 001 019
04/20/2015 3:50 PM EDT 3.75 100 -0.05 CX2 079 053
04/20/2015 3:46 PM EDT 3.75 100 -0.05 CX2 079 053
04/20/2015 3:35 PM EDT 3.80 100 0 TSX 053 019
04/20/2015 3:35 PM EDT 3.80 100 0 TSX 053 088
04/20/2015 3:35 PM EDT 3.80 100 0 TSX 053 053
04/20/2015 3:32 PM EDT 3.80 2,500 0 TSX 080 088
04/20/2015 3:32 PM EDT 3.79 400 -0.01 TSX 080 002
04/20/2015 3:32 PM EDT 3.79 800 -0.01 ALPHA 080 001
04/20/2015 3:32 PM EDT 3.76 200 -0.04 TSX 001 019
04/20/2015 3:31 PM EDT 3.75 300 -0.05 TSX 080 001
04/20/2015 3:31 PM EDT 3.74 100 -0.06 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.