dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jul 24, 2016, 10:08 PM EDT

PAR.UN
$ 3.66 Change Up
Change:
0.03 (0.83%)
Volume:
2,076

Day Low 3.66
Day High 3.66
52 Week Low 2.760000
52 Week High 3.850000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.66
High: 3.66
Bid: 3.64
Bid Size: 2,000
Beta: 0.134
Prev. Close: 3.63
Low: 3.66
Ask: 3.66
Ask Size: 700
VWAP: 3.66
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,643,132
P/E Ratio: N/A
EPS: -0.290000
Yield: 6.830
Ex-Div Date: 07/27/2016
Market Cap: 123,133,863
P/B Ratio: 0.821
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring and managing a portfolio of retail and... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:02 PM EDT E 3.64 29 0.01 TSX 017 085
07/22/2016 2:19 PM EDT 3.66 300 0.03 TSX 079 007
07/22/2016 1:36 PM EDT 3.66 1,500 0.03 TSX 025 007
07/22/2016 12:54 PM EDT E 3.63 44 0.00 TSX 017 007
07/22/2016 12:54 PM EDT E 3.66 87 0.03 TSX 080 017
07/22/2016 12:37 PM EDT 3.66 100 0.03 TSX 079 007
07/22/2016 11:45 AM EDT E 3.63 16 0.00 TSX 017 080
07/21/2016 3:27 PM EDT 3.63 800 0.00 TSX 079 124
07/21/2016 3:27 PM EDT 3.63 200 0.00 TSX 002 124
07/21/2016 3:24 PM EDT 3.64 100 0.01 TSX 025 001
07/21/2016 3:24 PM EDT 3.64 2,400 0.01 TSX 025 007
07/21/2016 2:55 PM EDT E 3.63 50 0.00 TSX 017 080
07/21/2016 2:55 PM EDT 3.63 600 0.00 TSX 002 080
07/21/2016 2:54 PM EDT E 3.63 2 0.00 TSX 017 074
07/21/2016 2:35 PM EDT 3.64 100 0.01 TSX 079 007
07/21/2016 2:35 PM EDT 3.64 200 0.01 TSX 079 007
07/21/2016 2:35 PM EDT 3.64 200 0.01 TSX 079 007
07/21/2016 1:35 PM EDT E 3.64 72 0.01 TSX 017 089
07/21/2016 12:47 PM EDT 3.65 200 0.02 TSX 053 001
07/21/2016 12:17 PM EDT E 3.63 8 0.00 TSX 017 089
07/21/2016 10:31 AM EDT E 3.63 12 0.00 TSX 017 022
07/20/2016 3:44 PM EDT 3.63 300 0.00 TSX 002 085
07/20/2016 2:18 PM EDT 3.63 200 0.00 TSX 079 079
07/20/2016 2:18 PM EDT 3.64 200 0.01 TSX 001 079
07/20/2016 2:18 PM EDT 3.64 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.