dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Dec 10, 2016, 3:35 AM EST

PAR.UN
$ 3.41 Change Up
Change:
0.01 (0.29%)
Volume:
10,150

Day Low 3.41
Day High 3.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.42
High: 3.45
Bid: 3.41
Bid Size: 4,300
Beta: 0.213
Prev. Close: 3.40
Low: 3.41
Ask: 3.43
Ask Size: 700
VWAP: 3.421683
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,881,885
P/E Ratio: N/A
EPS: -0.220000
Yield: 7.330
Ex-Div Date: 11/28/2016
Market Cap: 115,537,228
P/B Ratio: 0.754
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring and managing a portfolio of retail and... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:23 PM EST E 3.41 25 0.01 TSX 017 083
12/09/2016 3:23 PM EST 3.41 700 0.01 TSX 079 083
12/09/2016 3:23 PM EST 3.42 7,500 0.02 TSX 001 083
12/09/2016 3:02 PM EST 3.43 100 0.03 TSX 002 124
12/09/2016 2:34 PM EST 3.43 100 0.03 TSX 001 124
12/09/2016 1:40 PM EST 3.45 200 0.05 TSX 001 001
12/09/2016 1:40 PM EST 3.44 800 0.04 TSX 001 001
12/09/2016 1:07 PM EST 3.42 700 0.02 TSX 001 079
12/09/2016 12:44 PM EST E 3.42 25 0.02 TSX 017 007
12/08/2016 3:56 PM EST 3.40 800 0.00 TSX 079 080
12/08/2016 3:53 PM EST 3.40 3,000 0.00 TSX 079 099
12/08/2016 2:59 PM EST 3.40 1,000 0.00 TSX 079 089
12/08/2016 2:30 PM EST 3.40 200 0.00 TSX 079 080
12/08/2016 2:30 PM EST 3.41 200 0.01 TSX 001 080
12/08/2016 2:30 PM EST 3.41 500 0.01 TSX 007 080
12/08/2016 2:20 PM EST 3.43 800 0.03 TSX 001 080
12/08/2016 12:29 PM EST 3.45 9,900 0.05 TSX 079 007
12/08/2016 12:12 PM EST 3.46 200 0.06 TSX 001 002
12/08/2016 12:12 PM EST 3.46 300 0.06 TSX 007 002
12/08/2016 10:30 AM EST W 3.46 5,500 0.06 TSX 007 007
12/08/2016 10:19 AM EST 3.47 2,200 0.07 TSX 099 007
12/08/2016 10:08 AM EST E 3.46 50 0.06 TSX 017 080
12/08/2016 10:08 AM EST 3.46 800 0.06 TSX 099 080
12/08/2016 10:08 AM EST 3.45 100 0.05 TSX 079 007
12/08/2016 10:07 AM EST 3.45 7,400 0.05 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.