dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Apr 29, 2016, 5:50 AM EDT

PAR.UN
$ 3.70 Change Down
Change:
-0.01 (-0.27%)
Volume:
3,203

Day Low 3.70
Day High 3.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.75
High: 3.75
Bid: 3.70
Bid Size: 3,200
Beta: 0.069
Prev. Close: 3.71
Low: 3.70
Ask: 3.74
Ask Size: 600
VWAP: 3.725938
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,546,275
P/E Ratio: N/A
EPS: -0.52
Yield: 6.756
Ex-Div Date: 04/27/2016
Market Cap: 124,121,218
P/B Ratio: 0.830
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:53 PM EDT 3.70 200 -0.01 TSX 002 099
04/28/2016 3:47 PM EDT 3.70 300 -0.01 TSX 002 080
04/28/2016 3:47 PM EDT 3.70 600 -0.01 TSX 017 080
04/28/2016 12:27 PM EDT 3.74 100 0.03 TSX 053 007
04/28/2016 12:05 PM EDT 3.74 100 0.03 TSX 053 007
04/28/2016 11:11 AM EDT E 3.70 3 -0.01 TSX 017 089
04/28/2016 10:52 AM EDT 3.70 400 -0.01 TSX 017 080
04/28/2016 10:06 AM EDT 3.75 100 0.04 TSX 025 009
04/28/2016 10:03 AM EDT 3.75 1,400 0.04 TSX 025 080
04/27/2016 3:55 PM EDT 3.71 1,200 0.00 TSX 001 079
04/27/2016 3:36 PM EDT 3.76 400 0.05 TSX 001 079
04/27/2016 2:58 PM EDT 3.78 100 0.07 TSX 079 080
04/27/2016 2:58 PM EDT 3.78 200 0.07 TSX 079 080
04/27/2016 2:55 PM EDT 3.79 1,900 0.08 TSX 001 079
04/27/2016 2:52 PM EDT E 3.78 15 0.07 TSX 017 007
04/27/2016 2:52 PM EDT 3.78 200 0.07 TSX 001 007
04/27/2016 2:52 PM EDT 3.77 300 0.06 TSX 001 124
04/27/2016 2:52 PM EDT 3.77 200 0.06 TSX 001 080
04/27/2016 12:41 PM EDT W 3.77 3,200 0.06 TSX 079 080
04/27/2016 12:41 PM EDT W 3.76 600 0.05 TSX 079 007
04/27/2016 12:26 PM EDT 3.72 1,000 0.01 TSX 001 080
04/27/2016 11:54 AM EDT 3.72 400 0.01 TSX 017 080
04/27/2016 10:48 AM EDT 3.77 6,000 0.06 TSX 079 080
04/27/2016 10:48 AM EDT 3.76 4,000 0.05 TSX 079 085
04/26/2016 3:12 PM EDT E 3.77 70 0.06 TSX 085 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.