TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Market: CDN Consolidated
$ 4.20
Nov 26, 2014, 2:13 AM EST
Change: 0.00 (0.00%)
Volume: 32,924
Day Low
4.20
Day High
4.24
Company Chart
Detailed Quote
Open: 4.20 EPS: -0.69
High: 4.24 Ex-Div Date: 11/26/2014
Low: 4.20 Dividend: 0.021 
Prev. Close: 4.20 Yield: 5.951
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 26,306,651
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.719
Market Cap: 110,487,934 Exchange: TSX
Beta: 0.134 VWAP: 4.207938
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.20 N/A N/A 4.20 4.24 4.20 32.92 k 100% 0.00 0.00% 11/25/2014 3:59 PM
TSX 4.20 4.20 4.24 4.20 4.22 4.20 31.12 k 94.53% 0.00 0.00% 11/25/2014 3:59 PM
Alpha 4.24 N/A N/A 4.24 4.24 4.24 200 0.61% 0.04 0.952% 11/25/2014 2:47 PM
CX2 4.24 N/A N/A 4.20 4.24 4.20 1,600 4.86% 0.00 0.00% 11/25/2014 2:47 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST 4.20 1,500 0 TSX 080 001
11/25/2014 3:49 PM EST 4.22 2,700 0.02 TSX 080 001
11/25/2014 3:02 PM EST 4.22 800 0.02 TSX 001 001
11/25/2014 3:02 PM EST 4.21 2,000 0.01 TSX 080 022
11/25/2014 3:02 PM EST 4.21 1,500 0.01 TSX 080 022
11/25/2014 3:01 PM EST 4.21 1,000 0.01 TSX 080 022
11/25/2014 2:59 PM EST 4.22 1,500 0.02 TSX 080 001
11/25/2014 2:47 PM EST 4.24 500 0.04 CX2 080 001
11/25/2014 2:47 PM EST E 4.24 75 0.04 TSX 080 017
11/25/2014 2:47 PM EST 4.24 200 0.04 ALPHA 080 001
11/25/2014 2:12 PM EST E 4.21 13 0.01 TSX 017 009
11/25/2014 2:12 PM EST 4.21 1,500 0.01 TSX 080 009
11/25/2014 2:04 PM EST 4.24 300 0.04 CX2 001 001
11/25/2014 1:59 PM EST E 4.21 75 0.01 TSX 017 033
11/25/2014 1:59 PM EST 4.21 800 0.01 TSX 080 033
11/25/2014 12:38 PM EST E 4.20 50 0 TSX 017 079
11/25/2014 12:38 PM EST 4.20 2,700 0 TSX 002 079
11/25/2014 12:38 PM EST E 4.20 78 0 TSX 017 002
11/25/2014 12:38 PM EST 4.20 200 0 TSX 002 002
11/25/2014 12:38 PM EST 4.20 200 0 TSX 002 002
11/25/2014 12:38 PM EST 4.20 2,300 0 TSX 002 002
11/25/2014 12:33 PM EST 4.20 400 0 CX2 001 007
11/25/2014 12:33 PM EST E 4.20 94 0 TSX 017 007
11/25/2014 12:33 PM EST 4.20 700 0 TSX 002 007
11/25/2014 12:24 PM EST 4.20 300 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia