dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | May 31, 2016, 5:37 PM EDT

PAR.UN
$ 3.70 Change Down
Change:
-0.07 (-1.86%)
Volume:
14,434

Day Low 3.70
Day High 3.72
52 Week Low 2.760000
52 Week High 3.850000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.72
High: 3.72
Bid: 3.70
Bid Size: 5,300
Beta: 0.104
Prev. Close: 3.77
Low: 3.70
Ask: 3.74
Ask Size: 3,000
VWAP: 3.710282
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,597,339
P/E Ratio: N/A
EPS: -0.520000
Yield: 6.630
Ex-Div Date: 05/27/2016
Market Cap: 124,310,154
P/B Ratio: 0.830
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring and managing a portfolio of retail and... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:18 PM EDT 3.70 500 -0.07 TSX 001 007
05/31/2016 2:13 PM EDT E 3.70 94 -0.07 TSX 017 007
05/31/2016 2:13 PM EDT 3.70 1,200 -0.07 TSX 001 007
05/31/2016 2:13 PM EDT 3.70 100 -0.07 TSX 001 007
05/31/2016 2:06 PM EDT 3.70 200 -0.07 TSX 001 007
05/31/2016 2:06 PM EDT 3.70 1,100 -0.07 TSX 002 007
05/31/2016 2:02 PM EDT 3.70 900 -0.07 TSX 002 007
05/31/2016 2:02 PM EDT 3.70 200 -0.07 TSX 001 007
05/31/2016 2:02 PM EDT 3.70 400 -0.07 TSX 085 007
05/31/2016 1:48 PM EDT E 3.70 72 -0.07 TSX 017 007
05/31/2016 1:48 PM EDT 3.70 1,100 -0.07 TSX 085 007
05/31/2016 1:48 PM EDT W 3.72 300 -0.05 TSX 007 007
05/31/2016 1:41 PM EDT 3.72 2,100 -0.05 TSX 007 001
05/31/2016 10:07 AM EDT 3.70 1,100 -0.07 TSX 085 099
05/31/2016 10:07 AM EDT 3.70 100 -0.07 TSX 079 099
05/31/2016 10:06 AM EDT 3.72 2,500 -0.05 TSX 002 001
05/31/2016 10:06 AM EDT 3.72 1,000 -0.05 TSX 085 001
05/31/2016 10:06 AM EDT 3.72 1,400 -0.05 TSX 085 001
05/31/2016 9:47 AM EDT E 3.72 18 -0.05 TSX 017 080
05/31/2016 9:30 AM EDT E 3.77 50 0.00 TSX 080 017
05/30/2016 2:19 PM EDT 3.77 100 0.00 TSX 053 007
05/30/2016 2:09 PM EDT 3.77 400 0.00 TSX 099 007
05/30/2016 9:30 AM EDT E 3.73 2 -0.04 TSX 017 002
05/27/2016 3:01 PM EDT 3.75 800 -0.02 TSX 007 001
05/27/2016 3:01 PM EDT 3.75 2,700 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.