Partners Real Estate Investment Trust

Market: CDN Consolidated | May 24, 2015, 6:47 AM EDT

PAR.UN
$ 3.70
Change:
0.00 (0.00%)
Volume:
24,631

Day Low 3.70
Day High 3.73


  • Earnings Alert: 05/12/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.70
High: 3.73
Bid: 0.00
Bid Size: 0
Beta: 0.243
Prev. Close: 3.70
Low: 3.70
Ask: 0.00
Ask Size: 0
VWAP: 3.702840
Dividend: 0.021 
Div. Frequency: Monthly
Shares Out.: 26,473,753
P/E Ratio: N/A
EPS: -1.28
Yield: 6.756
Ex-Div Date: 05/27/2015
Market Cap: 97,952,886
P/B Ratio: 0.681
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.70 N/A N/A 3.70 3.73 3.70 24.63 k 100% 0.00 0.00% 05/22/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:55 PM EDT 3.70 100 0 TSX 009 053
05/22/2015 3:55 PM EDT 3.70 100 0 TSX 009 007
05/22/2015 2:52 PM EDT 3.70 200 0 TSX 009 053
05/22/2015 2:52 PM EDT 3.70 100 0 TSX 009 053
05/22/2015 2:51 PM EDT E 3.70 97 0 TSX 017 080
05/22/2015 2:51 PM EDT 3.70 2,300 0 TSX 009 080
05/22/2015 2:49 PM EDT 3.70 200 0 TSX 009 053
05/22/2015 2:48 PM EDT 3.70 1,400 0 TSX 009 058
05/22/2015 2:45 PM EDT 3.70 200 0 TSX 009 053
05/22/2015 2:45 PM EDT 3.70 100 0 TSX 009 053
05/22/2015 2:44 PM EDT 3.70 100 0 TSX 009 053
05/22/2015 2:44 PM EDT 3.70 200 0 TSX 009 053
05/22/2015 2:42 PM EDT 3.70 200 0 TSX 009 053
05/22/2015 2:42 PM EDT 3.70 100 0 TSX 009 053
05/22/2015 2:35 PM EDT 3.70 100 0 TSX 009 053
05/22/2015 2:05 PM EDT 3.70 200 0 TSX 009 053
05/22/2015 2:05 PM EDT 3.70 100 0 TSX 009 053
05/22/2015 2:02 PM EDT 3.70 100 0 TSX 009 053
05/22/2015 2:02 PM EDT 3.70 100 0 TSX 009 053
05/22/2015 1:44 PM EDT 3.70 500 0 TSX 009 002
05/22/2015 1:43 PM EDT 3.70 100 0 TSX 009 002
05/22/2015 1:43 PM EDT 3.70 100 0 TSX 009 002
05/22/2015 1:43 PM EDT 3.70 800 0 TSX 009 002
05/22/2015 1:42 PM EDT 3.71 100 0.01 CHIX 002 001
05/22/2015 1:42 PM EDT 3.71 300 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.