TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Market: CDN Consolidated
$ 4.21
Oct 31, 2014, 9:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.69
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.021 
Prev. Close: 4.21 Yield: 5.951
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 26,306,651
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.640
Market Cap: 110,751,001 Exchange: TSX
Beta: 0.204 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 4.18 4.20 4.22 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:31 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:40 PM EDT 4.21 300 0 ALPHA 001 001
10/30/2014 3:31 PM EDT 4.18 300 -0.03 TSX 088 053
10/30/2014 3:28 PM EDT 4.18 600 -0.03 ALPHA 001 007
10/30/2014 3:01 PM EDT 4.18 300 -0.03 TSX 088 053
10/30/2014 3:01 PM EDT 4.18 100 -0.03 TSX 088 053
10/30/2014 2:49 PM EDT 4.20 100 -0.01 TSX 001 053
10/30/2014 2:31 PM EDT W 4.17 700 -0.04 TSX 007 007
10/30/2014 2:26 PM EDT 4.20 1,300 -0.01 TSX 001 007
10/30/2014 2:05 PM EDT E 4.20 50 -0.01 TSX 017 007
10/30/2014 2:05 PM EDT 4.20 200 -0.01 TSX 079 007
10/30/2014 2:05 PM EDT 4.20 900 -0.01 TSX 001 007
10/30/2014 2:00 PM EDT E 4.20 93 -0.01 TSX 017 007
10/30/2014 2:00 PM EDT 4.20 800 -0.01 TSX 001 007
10/30/2014 2:00 PM EDT 4.20 800 -0.01 ALPHA 001 007
10/30/2014 11:21 AM EDT 4.22 100 0.01 TSX 001 124
10/30/2014 11:21 AM EDT 4.22 500 0.01 TSX 001 007
10/30/2014 11:21 AM EDT 4.20 7,000 -0.01 TSX 001 033
10/30/2014 11:21 AM EDT 4.20 1,000 -0.01 TSX 001 033
10/30/2014 11:17 AM EDT 4.20 2,000 -0.01 TSX 001 033
10/30/2014 11:13 AM EDT 4.20 2,000 -0.01 TSX 001 033
10/30/2014 11:13 AM EDT 4.20 2,000 -0.01 TSX 001 033
10/30/2014 10:44 AM EDT 4.20 3,000 -0.01 TSX 009 033
10/30/2014 10:39 AM EDT 4.20 2,000 -0.01 TSX 009 033
10/30/2014 10:35 AM EDT 4.185 700 -0.03 TCM 088 007
10/30/2014 10:35 AM EDT 4.185 300 -0.03 TCM 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia