dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2017, 1:51 PM EST

PAR.UN
$ 3.45 No Change
Change:
0.00 (0.00%)
Volume:
11,613

Day Low 3.42
Day High 3.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.42
High: 3.49
Bid: 3.45
Bid Size: 1,200
Beta: 0.143
Prev. Close: 3.45
Low: 3.42
Ask: 3.51
Ask Size: 200
VWAP: 3.452155
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,931,862
P/E Ratio: N/A
EPS: -0.14
Yield: 7.245
Ex-Div Date: 12/28/2016
Market Cap: 117,064,924
P/B Ratio: 0.765
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring and managing a portfolio of retail and... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 10:40 AM EST 3.45 3,000 0.00 TSX 019 007
01/19/2017 10:37 AM EST 3.45 900 0.00 TSX 019 007
01/19/2017 10:37 AM EST 3.47 500 0.02 TSX 099 007
01/19/2017 10:24 AM EST 3.49 200 0.04 TSX 001 001
01/19/2017 10:24 AM EST 3.49 1,700 0.04 TSX 001 001
01/19/2017 10:24 AM EST 3.49 900 0.04 TSX 001 007
01/19/2017 10:18 AM EST 3.49 100 0.04 TSX 079 007
01/19/2017 10:17 AM EST 3.49 100 0.04 TSX 079 007
01/19/2017 10:07 AM EST 3.45 300 0.00 TSX 019 007
01/19/2017 9:55 AM EST W 3.43 1,000 -0.02 TSX 007 007
01/19/2017 9:37 AM EST 3.44 100 -0.01 TSX 079 079
01/19/2017 9:30 AM EST E 3.42 13 -0.03 TSX 017 007
01/19/2017 9:30 AM EST 3.42 1,500 -0.03 TSX 002 007
01/19/2017 9:30 AM EST 3.42 100 -0.03 TSX 079 007
01/19/2017 9:30 AM EST 3.42 100 -0.03 TSX 079 007
01/19/2017 9:30 AM EST 3.42 500 -0.03 TSX 099 007
01/19/2017 9:30 AM EST 3.42 600 -0.03 TSX 099 007
01/18/2017 3:58 PM EST E 3.45 97 0.00 TSX 002 017
01/18/2017 3:58 PM EST 3.45 2,300 0.00 TSX 002 007
01/18/2017 3:56 PM EST 3.45 800 0.00 TSX 002 085
01/18/2017 3:52 PM EST 3.47 100 0.02 TSX 079 001
01/18/2017 3:10 PM EST 3.45 500 0.00 TSX 080 007
01/18/2017 3:10 PM EST E 3.41 25 -0.04 TSX 017 085
01/18/2017 3:10 PM EST 3.41 600 -0.04 TSX 002 085
01/18/2017 3:04 PM EST E 3.41 25 -0.04 TSX 017 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.