dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Aug 30, 2016, 8:53 AM EDT

PAR.UN
$ 3.70 Change Up
Change:
0.03 (0.82%)
Volume:
4,981

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 3.65
Bid Size: 20,900
Beta: 0.114
Prev. Close: 3.67
Low: 0.00
Ask: 3.65
Ask Size: 600
VWAP: 3.663061
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,736,695
P/E Ratio: N/A
EPS: -0.220000
Yield: 6.756
Ex-Div Date: 08/29/2016
Market Cap: 124,825,772
P/B Ratio: 0.824
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring and managing a portfolio of retail and... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 1:45 PM EDT E 3.65 56 -0.02 TSX 017 002
08/29/2016 1:03 PM EDT 3.70 100 0.03 TSX 053 002
08/29/2016 12:35 PM EDT E 3.65 25 -0.02 TSX 017 007
08/29/2016 12:35 PM EDT 3.65 600 -0.02 TSX 002 007
08/29/2016 12:35 PM EDT 3.65 500 -0.02 TSX 017 007
08/29/2016 11:11 AM EDT 3.70 100 0.03 TSX 053 002
08/29/2016 11:11 AM EDT 3.68 100 0.01 TSX 053 002
08/29/2016 10:40 AM EDT 3.66 1,000 -0.01 TSX 079 079
08/29/2016 10:40 AM EDT 3.66 2,000 -0.01 TSX 079 079
08/29/2016 9:38 AM EDT 3.70 100 0.03 TSX 053 002
08/29/2016 9:30 AM EDT 3.69 400 0.02 TSX 085 001
08/26/2016 3:07 PM EDT 3.67 100 0.00 TSX 079 002
08/26/2016 3:07 PM EDT 3.67 200 0.00 TSX 079 002
08/26/2016 1:42 PM EDT 3.70 6,700 0.03 TSX 080 002
08/26/2016 12:57 PM EDT 3.70 1,000 0.03 TSX 007 002
08/26/2016 12:57 PM EDT 3.69 200 0.02 TSX 007 001
08/26/2016 12:57 PM EDT 3.69 900 0.02 TSX 007 079
08/26/2016 12:25 PM EDT 3.65 2,500 -0.02 TSX 002 088
08/26/2016 12:14 PM EDT 3.66 900 -0.01 TSX 007 088
08/26/2016 11:57 AM EDT 3.66 100 -0.01 TSX 007 088
08/26/2016 10:03 AM EDT 3.69 200 0.02 TSX 053 079
08/25/2016 3:55 PM EDT 3.70 200 0.03 TSX 007 007
08/25/2016 3:40 PM EDT E 3.70 39 0.03 TSX 002 017
08/25/2016 2:41 PM EDT 3.70 4,700 0.03 TSX 002 079
08/25/2016 2:02 PM EDT E 3.70 21 0.03 TSX 017 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.