TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Market: CDN Consolidated
$ 5.17
Jul 24, 2014, 8:10 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.21
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.042 
Prev. Close: 5.17 Yield: 9.747
Bid: 5.13 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 27,430,899
Ask: 5.19 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.746
Market Cap: 141,817,748 Exchange: TSX
Beta: 0.294 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.17 5.13 5.19 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 4:00 PM
TSX 5.17 5.13 5.19 0.00 0.00 0.00 96.68 k 93.79% 0.04 0.780% 07/23/2014 4:00 PM
Alpha 5.17 N/A N/A 5.14 5.16 5.12 6,400 6.21% 0.04 0.780% 07/23/2014 3:06 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 5.17 400 0 TSX 053 007
07/23/2014 3:59 PM EDT 5.15 300 -0.02 TMX 039 039
07/23/2014 3:59 PM EDT 5.17 100 0 CHIX 001 001
07/23/2014 3:59 PM EDT 5.17 200 0 TMX 065 039
07/23/2014 3:58 PM EDT 5.17 100 0 CX2 053 039
07/23/2014 3:56 PM EDT 5.17 100 0 TSX 053 007
07/23/2014 3:55 PM EDT 5.17 100 0 TSX 053 007
07/23/2014 3:54 PM EDT E 5.17 80 0 TSX 007 017
07/23/2014 3:54 PM EDT 5.17 200 0 TSX 007 007
07/23/2014 3:53 PM EDT 5.17 100 0 TSX 053 007
07/23/2014 3:52 PM EDT 5.17 100 0 CHIX 001 001
07/23/2014 3:50 PM EDT 5.17 100 0 TMX 053 039
07/23/2014 3:49 PM EDT 5.17 100 0 TMX 053 039
07/23/2014 3:47 PM EDT 5.17 100 0 TMX 053 039
07/23/2014 3:45 PM EDT 5.17 100 0 CX2 053 039
07/23/2014 3:42 PM EDT 5.16 100 -0.01 PURE 065 101
07/23/2014 3:42 PM EDT 5.16 100 -0.01 PURE 001 101
07/23/2014 3:39 PM EDT 5.16 100 -0.01 CX2 053 039
07/23/2014 3:34 PM EDT 5.16 100 -0.01 TMX 053 039
07/23/2014 3:06 PM EDT 5.13 100 -0.04 OMEGA 065 085
07/23/2014 3:06 PM EDT 5.13 100 -0.04 ALPHA 039 085
07/23/2014 3:06 PM EDT 5.13 300 -0.04 ALPHA 001 085
07/23/2014 2:56 PM EDT 5.13 500 -0.04 ALPHA 001 007
07/23/2014 2:56 PM EDT 5.13 500 -0.04 ALPHA 039 007
07/23/2014 2:33 PM EDT 5.13 200 -0.04 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.