dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Feb 13, 2016, 5:33 AM EST

PAR.UN
$ 3.25 Change Down
Change:
-0.01 (-0.31%)
Volume:
20,725

Day Low 3.21
Day High 3.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.26
High: 3.27
Bid: 3.21
Bid Size: 3,300
Beta: -0.046
Prev. Close: 3.26
Low: 3.21
Ask: 3.28
Ask Size: 600
VWAP: 3.241553
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,387,646
P/E Ratio: N/A
EPS: -0.20
Yield: 7.691
Ex-Div Date: 01/27/2016
Market Cap: 108,509,850
P/B Ratio: 0.610
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST 3.25 200 -0.01 TSX 053 001
02/12/2016 3:47 PM EST 3.21 500 -0.05 TSX 001 080
02/12/2016 3:47 PM EST 3.21 100 -0.05 TSX 079 080
02/12/2016 3:47 PM EST 3.21 100 -0.05 TSX 079 080
02/12/2016 3:47 PM EST 3.21 3,800 -0.05 TSX 001 080
02/12/2016 3:47 PM EST 3.21 3,000 -0.05 TSX 007 080
02/12/2016 3:45 PM EST 3.26 2,700 0.00 TSX 007 080
02/12/2016 3:22 PM EST 3.26 600 0.00 TSX 007 002
02/12/2016 3:22 PM EST 3.26 100 0.00 TSX 079 002
02/12/2016 3:22 PM EST 3.26 200 0.00 TSX 079 002
02/12/2016 3:22 PM EST 3.27 400 0.01 TSX 001 002
02/12/2016 11:21 AM EST 3.25 700 -0.01 TSX 007 079
02/12/2016 10:59 AM EST E 3.26 50 0.00 TSX 007 017
02/12/2016 10:59 AM EST E 3.26 75 0.00 TSX 007 017
02/12/2016 10:59 AM EST 3.26 100 0.00 TSX 001 001
02/12/2016 10:59 AM EST 3.26 200 0.00 TSX 007 001
02/12/2016 10:59 AM EST 3.26 100 0.00 TSX 007 001
02/12/2016 10:47 AM EST 3.26 200 0.00 TSX 007 001
02/12/2016 9:45 AM EST 3.26 2,000 0.00 TSX 001 007
02/12/2016 9:45 AM EST 3.26 5,600 0.00 TSX 001 080
02/11/2016 3:54 PM EST 3.26 2,400 0.00 TSX 007 080
02/11/2016 3:53 PM EST 3.26 4,000 0.00 TSX 007 080
02/11/2016 3:29 PM EST 3.27 1,000 0.01 TSX 002 080
02/11/2016 3:29 PM EST 3.27 200 0.01 TSX 001 080
02/11/2016 3:29 PM EST 3.28 100 0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.