TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Market: CDN Consolidated
$ 3.73
Feb 1, 2015, 2:23 PM EST
Change: -0.01 (-0.27%)
Volume: 14,784
Day Low
3.68
Day High
3.75
Company Chart
Detailed Quote
Open: 3.74 EPS: -1.28
High: 3.75 Ex-Div Date: 01/28/2015
Low: 3.68 Dividend: 0.021 
Prev. Close: 3.74 Yield: 6.701
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 26,356,069
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.639
Market Cap: 98,308,137 Exchange: TSX
Beta: 0.266 VWAP: 3.708299
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.73 N/A N/A 3.74 3.75 3.68 14.78 k 100% -0.01 -0.267% 01/30/2015 3:44 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:44 PM EST 3.73 1,000 -0.01 TSX 085 090
01/30/2015 3:41 PM EST 3.73 1,200 -0.01 TSX 085 054
01/30/2015 3:41 PM EST 3.73 100 -0.01 TSX 079 054
01/30/2015 2:50 PM EST 3.73 200 -0.01 TSX 079 079
01/30/2015 2:45 PM EST 3.73 100 -0.01 TSX 001 007
01/30/2015 2:44 PM EST 3.73 300 -0.01 TSX 085 007
01/30/2015 2:44 PM EST 3.73 800 -0.01 ALPHA 085 001
01/30/2015 2:03 PM EST 3.73 100 -0.01 TSX 001 007
01/30/2015 1:47 PM EST 3.71 600 -0.03 CX2 002 001
01/30/2015 1:47 PM EST 3.75 100 0.01 TSX 002 007
01/30/2015 1:47 PM EST 3.75 500 0.01 TSX 002 007
01/30/2015 1:47 PM EST 3.74 800 0 TSX 002 089
01/30/2015 1:47 PM EST 3.71 800 -0.03 ALPHA 002 001
01/30/2015 1:36 PM EST E 3.69 50 -0.05 TSX 017 007
01/30/2015 1:36 PM EST 3.69 800 -0.05 TSX 019 007
01/30/2015 10:26 AM EST 3.68 500 -0.06 TSX 001 079
01/30/2015 10:26 AM EST 3.68 2,000 -0.06 TSX 002 079
01/30/2015 10:26 AM EST 3.69 1,000 -0.05 TSX 007 079
01/30/2015 10:21 AM EST E 3.70 13 -0.04 TSX 058 017
01/30/2015 10:14 AM EST 3.70 1,000 -0.04 TSX 001 079
01/30/2015 10:08 AM EST E 3.70 15 -0.04 TSX 017 007
01/30/2015 10:08 AM EST 3.70 900 -0.04 TSX 001 007
01/30/2015 10:02 AM EST 3.68 500 -0.06 ALPHA 001 007
01/30/2015 9:59 AM EST E 3.68 6 -0.06 TSX 017 089
01/30/2015 9:59 AM EST 3.68 100 -0.06 ALPHA 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia