Partners Real Estate Investment Trust

Market: CDN Consolidated | Mar 29, 2015, 4:31 PM EDT

PAR.UN
$ 3.75
Change:
0.35 (10.29%)
Volume:
133,026

Day Low 3.37
Day High 3.78
52 Week Low 3.36
52 Week High 5.68


  • Earnings Alert: 03/26/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.38
High: 3.78
Bid: 0.00
Bid Size: 0
Beta: 0.182
Prev. Close: 3.40
Low: 3.37
Ask: 0.00
Ask Size: 0
VWAP: 3.545313
Dividend: 0.021 
Div. Frequency: Monthly
Shares Out.: 26,413,097
P/E Ratio: N/A
EPS: -1.28
Yield: 6.666
Ex-Div Date: 03/27/2015
Market Cap: 99,049,114
P/B Ratio: 0.664
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.75 N/A N/A 3.38 3.78 3.37 133.02 k 100% 0.35 10.294% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 3.75 100 0.35 TSX 001 001
03/27/2015 3:59 PM EDT 3.75 200 0.35 TSX 001 079
03/27/2015 3:55 PM EDT 3.70 700 0.30 TSX 001 002
03/27/2015 3:55 PM EDT 3.70 300 0.30 TSX 001 002
03/27/2015 3:54 PM EDT 3.70 400 0.30 TSX 001 039
03/27/2015 3:54 PM EDT 3.71 500 0.31 ALPHA 001 001
03/27/2015 3:54 PM EDT 3.70 1,000 0.30 ALPHA 001 001
03/27/2015 3:53 PM EDT 3.71 100 0.31 ALPHA 079 001
03/27/2015 3:53 PM EDT 3.71 100 0.31 ALPHA 079 039
03/27/2015 3:52 PM EDT 3.73 100 0.33 ALPHA 079 039
03/27/2015 3:46 PM EDT 3.71 200 0.31 ALPHA 079 039
03/27/2015 3:43 PM EDT 3.67 400 0.27 TSX 001 002
03/27/2015 3:43 PM EDT 3.67 600 0.27 ALPHA 001 002
03/27/2015 3:40 PM EDT 3.67 400 0.27 TSX 001 002
03/27/2015 3:40 PM EDT 3.67 400 0.27 CHIX 001 002
03/27/2015 3:40 PM EDT 3.67 400 0.27 TSX 039 002
03/27/2015 3:40 PM EDT 3.67 800 0.27 TSX 090 002
03/27/2015 3:40 PM EDT 3.67 1,000 0.27 ALPHA 001 002
03/27/2015 3:38 PM EDT 3.78 3,000 0.38 TSX 007 001
03/27/2015 3:38 PM EDT 3.78 4,000 0.38 TSX 007 014
03/27/2015 3:38 PM EDT 3.75 100 0.35 TSX 007 039
03/27/2015 3:38 PM EDT 3.78 3,000 0.38 TSX 007 007
03/27/2015 3:38 PM EDT 3.77 300 0.37 TSX 007 053
03/27/2015 3:38 PM EDT 3.75 5,000 0.35 TSX 007 001
03/27/2015 3:38 PM EDT W 3.72 2,600 0.32 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia