dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Sep 29, 2016, 7:39 AM EDT

PAR.UN
$ 3.50 No Change
Change:
0.00 (0.00%)
Volume:
3,380

Day Low 3.46
Day High 3.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.46
High: 3.50
Bid: 3.46
Bid Size: 600
Beta: 0.246
Prev. Close: 3.50
Low: 3.46
Ask: 3.50
Ask Size: 200
VWAP: 3.474375
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,783,823
P/E Ratio: N/A
EPS: -0.220000
Yield: 7.142
Ex-Div Date: 09/28/2016
Market Cap: 118,243,381
P/B Ratio: 0.780
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring and managing a portfolio of retail and... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:57 PM EDT E 3.50 25 0.00 TSX 080 017
09/28/2016 3:57 PM EDT 3.50 100 0.00 TSX 080 080
09/28/2016 3:57 PM EDT 3.49 100 -0.01 TSX 080 001
09/28/2016 3:44 PM EDT 3.50 100 0.00 TSX 079 080
09/28/2016 3:42 PM EDT 3.49 100 -0.01 TSX 079 001
09/28/2016 3:36 PM EDT 3.49 100 -0.01 TSX 053 001
09/28/2016 3:31 PM EDT 3.50 100 0.00 TSX 080 080
09/28/2016 3:31 PM EDT 3.49 200 -0.01 TSX 080 007
09/28/2016 3:31 PM EDT 3.49 100 -0.01 TSX 080 001
09/28/2016 2:27 PM EDT E 3.46 1 -0.04 TSX 017 085
09/28/2016 2:14 PM EDT 3.47 200 -0.03 TSX 080 001
09/28/2016 2:14 PM EDT 3.47 500 -0.03 TSX 080 088
09/28/2016 2:12 PM EDT 3.47 500 -0.03 TSX 080 088
09/28/2016 11:32 AM EDT 3.50 100 0.00 TSX 079 080
09/28/2016 9:30 AM EDT E 3.46 70 -0.04 TSX 017 079
09/28/2016 9:30 AM EDT E 3.46 84 -0.04 TSX 017 007
09/28/2016 9:30 AM EDT 3.46 300 -0.04 TSX 001 079
09/28/2016 9:30 AM EDT 3.46 100 -0.04 TSX 080 079
09/28/2016 9:30 AM EDT 3.46 500 -0.04 TSX 079 079
09/28/2016 9:30 AM EDT 3.46 100 -0.04 TSX 079 079
09/27/2016 3:41 PM EDT 3.50 400 0.00 TSX 080 002
09/27/2016 3:38 PM EDT 3.50 100 0.00 TSX 080 002
09/27/2016 3:38 PM EDT 3.50 400 0.00 TSX 080 002
09/27/2016 3:38 PM EDT 3.50 100 0.00 TSX 080 002
09/27/2016 3:38 PM EDT 3.51 1,000 0.01 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.