Partners Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 6, 2015, 4:19 PM EST

PAR.UN
$ 3.66
Change:
-0.02 (-0.54%)
Volume:
27,206

Day Low 3.63
Day High 3.67
52 Week Low 3.48
52 Week High 5.73


  • Trade Now

Detailed Quote

Open: 3.67
High: 3.67
Bid: 0.00
Bid Size: 0
Beta: 0.206
Prev. Close: 3.68
Low: 3.63
Ask: 0.00
Ask Size: 0
VWAP: 3.658893
Dividend: 0.021 
Div. Frequency: Monthly
Shares Out.: 26,384,521
P/E Ratio: N/A
EPS: -1.28
Yield: 6.811
Ex-Div Date: 02/25/2015
Market Cap: 96,567,347
P/B Ratio: 0.627
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.66 N/A N/A 3.67 3.67 3.63 27.20 k 100% -0.02 -0.543% 03/06/2015 4:00 PM
TSX 3.66 3.64 3.66 3.67 3.67 3.63 19.70 k 72.43% -0.02 -0.543% 03/06/2015 4:00 PM
Alpha 3.63 N/A N/A 3.67 3.67 3.63 2,400 8.82% -0.04 -1.090% 03/06/2015 3:28 PM
CX2 3.64 N/A N/A 3.67 3.67 3.64 5,100 18.75% -0.04 -1.087% 03/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 3.66 100 -0.02 TSX 053 007
03/06/2015 3:59 PM EST 3.64 200 -0.04 CX2 124 001
03/06/2015 3:59 PM EST 3.64 100 -0.04 TSX 124 079
03/06/2015 3:59 PM EST 3.64 200 -0.04 TSX 124 079
03/06/2015 3:59 PM EST 3.63 500 -0.05 TSX 124 001
03/06/2015 3:56 PM EST 3.65 100 -0.03 CX2 053 001
03/06/2015 3:50 PM EST 3.65 100 -0.03 CX2 053 001
03/06/2015 3:42 PM EST 3.65 100 -0.03 CX2 053 001
03/06/2015 3:28 PM EST 3.63 700 -0.05 TSX 124 099
03/06/2015 3:28 PM EST 3.63 800 -0.05 ALPHA 001 099
03/06/2015 3:28 PM EST 3.63 200 -0.05 ALPHA 001 099
03/06/2015 1:50 PM EST 3.65 200 -0.03 CX2 053 001
03/06/2015 1:49 PM EST 3.63 700 -0.05 TSX 099 009
03/06/2015 1:48 PM EST 3.63 200 -0.05 TSX 001 009
03/06/2015 1:45 PM EST E 3.64 76 -0.04 TSX 085 017
03/06/2015 1:45 PM EST 3.64 100 -0.04 TSX 085 009
03/06/2015 1:21 PM EST 3.64 2,000 -0.04 TSX 080 009
03/06/2015 12:31 PM EST 3.65 1,600 -0.03 CX2 001 009
03/06/2015 12:31 PM EST 3.65 200 -0.03 CX2 099 009
03/06/2015 12:31 PM EST 3.65 200 -0.03 TSX 124 009
03/06/2015 12:24 PM EST 3.66 1,200 -0.02 TSX 124 007
03/06/2015 11:14 AM EST 3.65 1,800 -0.03 CX2 099 009
03/06/2015 11:14 AM EST E 3.65 16 -0.03 TSX 017 009
03/06/2015 10:32 AM EST 3.67 1,600 -0.01 TSX 124 001
03/06/2015 10:32 AM EST 3.67 2,000 -0.01 TSX 124 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia