dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Aug 27, 2015, 9:58 PM EDT

PAR.UN
$ 3.14 Change Up
Change:
0.05 (1.62%)
Volume:
9,947

Day Low 3.14
Day High 3.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.14
High: 3.18
Bid: 3.14
Bid Size: 7,100
Beta: 0.467
Prev. Close: 3.09
Low: 3.14
Ask: 3.17
Ask Size: 100
VWAP: 3.146224
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 26,563,778
P/E Ratio: N/A
EPS: -0.72
Yield: 8.089
Ex-Div Date: 08/27/2015
Market Cap: 83,410,263
P/B Ratio: 0.583
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:59 PM EDT 3.14 900 0.05 TSX 085 099
08/27/2015 3:51 PM EDT 3.14 200 0.05 TSX 085 099
08/27/2015 3:41 PM EDT 3.15 100 0.06 TSX 001 099
08/27/2015 3:39 PM EDT 3.15 100 0.06 TSX 001 099
08/27/2015 3:34 PM EDT 3.16 100 0.07 TSX 090 001
08/27/2015 3:19 PM EDT 3.16 100 0.07 TSX 090 079
08/27/2015 2:49 PM EDT 3.16 100 0.07 TSX 090 099
08/27/2015 2:19 PM EDT 3.16 100 0.07 TSX 090 099
08/27/2015 2:17 PM EDT 3.16 1,800 0.07 TSX 044 099
08/27/2015 2:17 PM EDT 3.16 100 0.07 TSX 044 079
08/27/2015 2:17 PM EDT 3.16 100 0.07 TSX 044 079
08/27/2015 1:50 PM EDT 3.17 100 0.08 TSX 090 079
08/27/2015 1:37 PM EDT 3.14 300 0.05 TSX 007 007
08/27/2015 1:37 PM EDT 3.15 100 0.06 TSX 001 007
08/27/2015 1:20 PM EDT E 3.18 1 0.09 TSX 079 017
08/27/2015 12:36 PM EDT 3.18 100 0.09 TSX 090 001
08/27/2015 12:34 PM EDT E 3.14 75 0.05 TSX 017 079
08/27/2015 12:34 PM EDT 3.14 100 0.05 TSX 085 079
08/27/2015 12:34 PM EDT 3.14 100 0.05 TSX 001 079
08/27/2015 12:34 PM EDT 3.14 1,900 0.05 TSX 085 079
08/27/2015 12:05 PM EDT 3.14 700 0.05 TSX 085 007
08/27/2015 12:05 PM EDT 3.15 100 0.06 TSX 001 007
08/27/2015 12:05 PM EDT E 3.14 71 0.05 TSX 017 025
08/27/2015 12:05 PM EDT 3.14 1,000 0.05 TSX 085 025
08/27/2015 12:05 PM EDT 3.15 200 0.06 TSX 039 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.