Partners Real Estate Investment Trust

Market: CDN Consolidated | Jul 3, 2015, 8:06 AM EDT

PAR.UN
$ 3.68 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.244
Prev. Close: 3.68
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.021 
Div. Frequency: Monthly
Shares Out.: 26,503,189
P/E Ratio: N/A
EPS: -1.14
Yield: 6.756
Ex-Div Date: 06/26/2015
Market Cap: 97,531,736
P/B Ratio: 0.678
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 3.62 3.59 3.78 0.00 0.00 0.00 376 12.63% -0.08 -2.162% 07/02/2015 3:46 PM
Alpha 3.68 N/A N/A 3.67 3.68 3.66 2,600 87.37% -0.01 -0.271% 07/02/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:46 PM EDT 3.68 200 0.00 CHIX 080 001
07/02/2015 3:46 PM EDT 3.68 100 0.00 ALPHA 080 002
07/02/2015 3:46 PM EDT E 3.68 50 0.00 TSX 080 017
07/02/2015 3:46 PM EDT 3.68 500 0.00 ALPHA 080 079
07/02/2015 3:43 PM EDT 3.67 100 -0.01 CHIX 080 001
07/02/2015 3:43 PM EDT 3.67 300 -0.01 CHIX 080 002
07/02/2015 3:43 PM EDT E 3.67 76 -0.01 TSX 080 017
07/02/2015 3:43 PM EDT 3.67 300 -0.01 ALPHA 080 002
07/02/2015 3:18 PM EDT 3.65 400 -0.03 CHIX 001 015
07/02/2015 3:17 PM EDT W 3.66 400 -0.02 CHIX 001 009
07/02/2015 3:17 PM EDT W 3.67 800 -0.01 CHIX 001 009
07/02/2015 3:17 PM EDT 3.62 100 -0.06 TSX 001 009
07/02/2015 3:17 PM EDT 3.66 500 -0.02 ALPHA 079 009
07/02/2015 3:17 PM EDT 3.67 500 -0.01 ALPHA 001 009
07/02/2015 3:17 PM EDT 3.67 700 -0.01 ALPHA 101 009
07/02/2015 3:02 PM EDT E 3.70 50 0.02 TSX 007 017
07/02/2015 3:02 PM EDT W 3.70 100 0.02 TSX 007 007
06/30/2015 3:47 PM EDT 3.69 700 0.01 CHIX 080 001
06/30/2015 3:47 PM EDT 3.70 200 0.02 TSX 080 009
06/30/2015 3:47 PM EDT 3.69 500 0.01 TSX 080 101
06/30/2015 3:47 PM EDT 3.69 100 0.01 ALPHA 080 101
06/30/2015 3:47 PM EDT 3.69 600 0.01 ALPHA 080 101
06/30/2015 3:47 PM EDT 3.69 100 0.01 ALPHA 080 101
06/30/2015 3:40 PM EDT 3.66 100 -0.02 TSX 080 053
06/30/2015 3:39 PM EDT 3.66 1,000 -0.02 TSX 080 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.