TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Market: CDN Consolidated
$ 4.10
Oct 24, 2014, 11:09 AM EDT
Change: -0.02 (-0.49%)
Volume: 2,345
Day Low
4.10
Day High
4.13
Company Chart
Detailed Quote
Open: 4.13 EPS: -0.47
High: 4.13 Ex-Div Date: 10/29/2014
Low: 4.10 Dividend: 0.021 
Prev. Close: 4.12 Yield: 6.097
Bid: 4.10 Div. Frequency: Monthly
Bid Size: 8,000 Shares Out.: 26,306,651
Ask: 4.13 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.623
Market Cap: 107,857,269 Exchange: TSX
Beta: 0.225 VWAP: 4.104348
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.10 4.10 4.13 4.13 4.13 4.10 2,345 100% -0.02 -0.485% 10/24/2014 11:02 AM
TSX 4.10 4.10 4.13 4.13 4.13 4.10 1,545 65.88% -0.02 -0.485% 10/24/2014 10:48 AM
Alpha 4.12 4.10 4.13 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:22 PM
Chi-X 4.15 4.02 4.13 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 9:36 AM
Omega 4.12 3.59 4.47 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 1:21 PM
Pure 4.02 3.93 4.34 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 11:17 AM
CX2 4.10 4.06 4.13 4.10 4.10 4.10 800 34.12% -0.03 -0.726% 10/24/2014 11:02 AM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:02 AM EDT 4.10 800 -0.02 CX2 001 058
10/24/2014 10:48 AM EDT E 4.10 45 -0.02 TSX 017 085
10/24/2014 10:48 AM EDT 4.10 700 -0.02 TSX 002 085
10/24/2014 10:48 AM EDT 4.11 200 -0.01 TSX 079 085
10/24/2014 10:48 AM EDT 4.11 500 -0.01 TSX 085 085
10/24/2014 10:46 AM EDT 4.13 100 0.01 TSX 009 002
10/23/2014 3:59 PM EDT 4.12 1,000 0 TSX 089 007
10/23/2014 3:59 PM EDT 4.12 200 0 TSX 089 007
10/23/2014 3:42 PM EDT 4.11 400 -0.01 TSX 085 001
10/23/2014 3:22 PM EDT 4.12 600 0 ALPHA 001 001
10/23/2014 2:29 PM EDT 4.11 100 -0.01 TSX 085 001
10/23/2014 2:11 PM EDT 4.11 500 -0.01 TSX 085 039
10/23/2014 2:11 PM EDT 4.11 500 -0.01 TSX 085 085
10/23/2014 2:11 PM EDT 4.11 500 -0.01 ALPHA 001 085
10/23/2014 2:11 PM EDT 4.11 200 -0.01 ALPHA 001 002
10/23/2014 2:10 PM EDT W 4.11 200 -0.01 TSX 007 007
10/23/2014 2:10 PM EDT 4.11 300 -0.01 ALPHA 001 007
10/23/2014 2:10 PM EDT E 4.11 96 -0.01 TSX 017 002
10/23/2014 2:10 PM EDT 4.11 100 -0.01 ALPHA 079 002
10/23/2014 1:49 PM EDT 4.12 200 0 TSX 001 007
10/23/2014 1:43 PM EDT 4.12 100 0 TSX 001 007
10/23/2014 1:29 PM EDT 4.11 1,000 -0.01 TSX 007 033
10/23/2014 1:01 PM EDT 4.12 300 0 ALPHA 001 007
10/23/2014 12:46 PM EDT 4.13 600 0.01 CX2 080 001
10/23/2014 12:38 PM EDT E 4.10 61 -0.02 TSX 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia