TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Market: CDN Consolidated
$ 3.76
Dec 20, 2014, 10:51 PM EST
Change: -0.04 (-1.05%)
Volume: 34,021
Day Low
3.76
Day High
3.82
Company Chart
Detailed Quote
Open: 3.80 EPS: -0.69
High: 3.82 Ex-Div Date: 12/29/2014
Low: 3.76 Dividend: 0.021 
Prev. Close: 3.80 Yield: 6.648
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 26,330,353
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.644
Market Cap: 99,002,127 Exchange: TSX
Beta: 0.185 VWAP: 3.789080
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.76 N/A N/A 3.80 3.82 3.76 34.02 k 100% -0.04 -1.053% 12/19/2014 4:00 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:00 PM EST Q 3.76 300 -0.04 TSX 085 053
12/19/2014 3:59 PM EST 3.76 100 -0.04 TSX 079 079
12/19/2014 3:57 PM EST 3.76 100 -0.04 TSX 002 053
12/19/2014 3:51 PM EST 3.76 100 -0.04 TSX 085 053
12/19/2014 3:44 PM EST 3.76 100 -0.04 TSX 085 053
12/19/2014 3:42 PM EST E 3.76 25 -0.04 TSX 017 085
12/19/2014 3:40 PM EST E 3.76 8 -0.04 TSX 017 002
12/19/2014 3:30 PM EST E 3.76 30 -0.04 TSX 017 085
12/19/2014 3:30 PM EST 3.76 700 -0.04 TSX 085 085
12/19/2014 3:30 PM EST 3.76 300 -0.04 TSX 085 085
12/19/2014 3:00 PM EST 3.76 900 -0.04 TSX 002 002
12/19/2014 2:54 PM EST E 3.76 32 -0.04 TSX 017 002
12/19/2014 2:54 PM EST 3.77 200 -0.03 TSX 007 002
12/19/2014 2:54 PM EST 3.77 1,600 -0.03 TSX 002 002
12/19/2014 2:38 PM EST E 3.77 50 -0.03 TSX 017 074
12/19/2014 2:38 PM EST 3.77 700 -0.03 TSX 002 074
12/19/2014 2:20 PM EST E 3.77 59 -0.03 TSX 017 007
12/19/2014 1:48 PM EST E 3.77 50 -0.03 TSX 017 124
12/19/2014 1:48 PM EST 3.77 600 -0.03 TSX 002 124
12/19/2014 1:44 PM EST 3.77 3,000 -0.03 TSX 002 002
12/19/2014 1:43 PM EST E 3.77 17 -0.03 TSX 017 080
12/19/2014 12:07 PM EST 3.76 300 -0.04 TSX 085 001
12/19/2014 11:27 AM EST 3.76 100 -0.04 TSX 085 001
12/19/2014 11:27 AM EST 3.76 900 -0.04 CX2 001 002
12/19/2014 11:27 AM EST 3.76 100 -0.04 CX2 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia