TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Market: CDN Consolidated
$ 4.03
Sep 23, 2014, 12:04 AM EDT
Change: 0.04 (1.00%)
Volume: 52,241
Day Low
4.01
Day High
4.05
Company Chart
Detailed Quote
Open: 4.01 EPS: -0.21
High: 4.05 Ex-Div Date: 09/26/2014
Low: 4.01 Dividend: 0.021 
Prev. Close: 3.99 Yield: 12.532
Bid: 4.03 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 27,469,537
Ask: 4.04 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.612
Market Cap: 110,702,234 Exchange: TSX
Beta: 0.217 VWAP: 4.029008
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.03 4.03 4.04 4.01 4.05 4.01 52.24 k 100% 0.04 1.003% 09/22/2014 4:00 PM
TSX 4.03 4.03 4.04 4.01 4.04 4.01 49.64 k 95.02% 0.04 1.003% 09/22/2014 4:00 PM
Alpha 4.03 N/A N/A 4.03 4.03 4.03 1,200 2.30% 0.04 1.003% 09/22/2014 10:32 AM
Chi-X 4.03 N/A N/A 4.01 4.03 4.01 500 0.96% 0.04 1.003% 09/22/2014 10:32 AM
Pure 4.04 N/A N/A 4.03 4.05 4.03 900 1.72% -0.01 -0.247% 09/22/2014 12:32 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 4.03 200 0.04 TSX 002 053
09/22/2014 3:59 PM EDT 4.04 200 0.05 TSX 079 007
09/22/2014 3:59 PM EDT 4.04 1,500 0.05 TSX 080 007
09/22/2014 3:55 PM EDT 4.04 100 0.05 TSX 080 053
09/22/2014 3:55 PM EDT 4.04 100 0.05 TSX 080 053
09/22/2014 3:55 PM EDT 4.04 1,700 0.05 TSX 080 007
09/22/2014 3:53 PM EDT 4.03 100 0.04 TSX 002 053
09/22/2014 3:50 PM EDT 4.03 2,000 0.04 TSX 002 074
09/22/2014 3:50 PM EDT 4.03 100 0.04 TSX 002 053
09/22/2014 3:46 PM EDT 4.03 100 0.04 TSX 002 053
09/22/2014 3:42 PM EDT 4.03 100 0.04 TSX 002 053
09/22/2014 3:41 PM EDT E 4.03 2 0.04 TSX 017 074
09/22/2014 3:09 PM EDT 4.03 1,500 0.04 TSX 002 080
09/22/2014 2:47 PM EDT E 4.03 50 0.04 TSX 017 002
09/22/2014 2:47 PM EDT 4.03 1,100 0.04 TSX 002 002
09/22/2014 2:47 PM EDT 4.03 1,100 0.04 TSX 002 002
09/22/2014 2:47 PM EDT 4.03 6,500 0.04 TSX 002 002
09/22/2014 2:40 PM EDT E 4.04 37 0.05 TSX 009 017
09/22/2014 2:39 PM EDT 4.04 200 0.05 TSX 002 007
09/22/2014 2:39 PM EDT 4.04 800 0.05 TSX 002 007
09/22/2014 2:06 PM EDT E 4.03 25 0.04 TSX 017 044
09/22/2014 2:06 PM EDT 4.03 100 0.04 TSX 039 044
09/22/2014 2:06 PM EDT 4.03 1,600 0.04 TSX 002 044
09/22/2014 1:53 PM EDT 4.03 1,500 0.04 TSX 002 085
09/22/2014 1:13 PM EDT E 4.03 21 0.04 TSX 017 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.