TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Market: CDN Consolidated
$ 5.24
Jul 28, 2014, 4:02 AM EDT
Change: 0.00 (0.00%)
Volume: 33,263

Day Low
5.21
Day High
5.25
Company Chart
Detailed Quote
Open: 5.21 EPS: -0.21
High: 5.25 Ex-Div Date: 07/29/2014
Low: 5.21 Dividend: 0.042 
Prev. Close: 5.24 Yield: 9.543
Bid: 5.22 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 27,454,875
Ask: 5.24 P/E Ratio: N/A
Ask Size: 7,900 P/B Ratio: 0.756
Market Cap: 143,863,545 Exchange: TSX
Beta: 0.298 VWAP: 5.206897
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.24 5.22 5.24 5.21 5.25 5.21 33.26 k 100% 0.00 0.00% 07/25/2014 3:59 PM
TSX 5.24 5.22 5.24 5.21 5.25 5.21 21.96 k 66.03% 0.04 0.769% 07/25/2014 3:59 PM
Alpha 5.24 N/A N/A 5.24 5.25 5.22 5,000 15.03% 0.04 0.769% 07/25/2014 3:59 PM
TMX Select 5.24 N/A N/A 5.21 5.24 5.21 600 1.80% 0.04 0.769% 07/25/2014 12:14 PM
Chi-X 5.24 N/A N/A 5.21 5.24 5.21 1,900 5.71% 0.08 1.550% 07/25/2014 2:56 PM
Omega 5.24 N/A N/A 5.25 5.25 5.24 200 0.60% 0.04 0.769% 07/25/2014 3:26 PM
Pure 5.24 N/A N/A 5.24 5.24 5.24 900 2.71% 0.00 0.00% 07/25/2014 3:59 PM
CX2 5.24 N/A N/A 5.21 5.24 5.21 2,700 8.12% 0.04 0.769% 07/25/2014 2:56 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 5.24 800 0 PURE 001 101
07/25/2014 3:59 PM EDT 5.24 1,300 0 TSX 001 001
07/25/2014 3:59 PM EDT 5.24 300 0 ALPHA 001 039
07/25/2014 3:44 PM EDT 5.24 400 0 TSX 002 001
07/25/2014 3:44 PM EDT 5.24 500 0 ALPHA 002 039
07/25/2014 3:44 PM EDT 5.24 100 0 ALPHA 002 014
07/25/2014 3:40 PM EDT 5.24 200 0 TSX 079 001
07/25/2014 3:40 PM EDT 5.24 2,700 0 TSX 079 001
07/25/2014 3:40 PM EDT 5.24 100 0 TSX 079 014
07/25/2014 3:35 PM EDT 5.24 100 0 TSX 079 014
07/25/2014 3:35 PM EDT 5.24 100 0 TSX 079 014
07/25/2014 3:32 PM EDT 5.24 100 0 TSX 079 014
07/25/2014 3:26 PM EDT 5.24 2,000 0 TSX 079 002
07/25/2014 3:26 PM EDT 5.24 100 0 OMEGA 001 065
07/25/2014 3:26 PM EDT 5.24 100 0 PURE 079 065
07/25/2014 3:26 PM EDT 5.24 4,700 0 TSX 079 007
07/25/2014 3:20 PM EDT 5.24 300 0 TSX 007 007
07/25/2014 2:56 PM EDT 5.24 600 0 CX2 085 001
07/25/2014 2:56 PM EDT 5.24 200 0 CHIX 085 001
07/25/2014 2:56 PM EDT 5.24 300 0 TSX 085 101
07/25/2014 2:56 PM EDT 5.24 500 0 TSX 085 039
07/25/2014 2:56 PM EDT 5.24 100 0 ALPHA 085 014
07/25/2014 2:56 PM EDT 5.24 800 0 ALPHA 085 001
07/25/2014 2:56 PM EDT 5.24 500 0 ALPHA 085 039
07/25/2014 2:39 PM EDT 5.23 100 -0.01 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.