TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Market: CDN Consolidated
$ 4.35
Aug 20, 2014, 10:20 AM EDT
Change: -0.04 (-0.91%)
Volume: 10,950

Day Low
4.32
Day High
4.37
Company Chart
Detailed Quote
Open: 4.35 EPS: -0.21
High: 4.37 Ex-Div Date: 07/29/2014
Low: 4.32 Dividend: 0.042 
Prev. Close: 4.39 Yield: 11.443
Bid: 4.33 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 27,454,875
Ask: 4.36 P/E Ratio: N/A
Ask Size: 3,300 P/B Ratio: 0.628
Market Cap: 119,428,706 Exchange: TSX
Beta: 0.281 VWAP: 4.346881
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.35 4.33 4.36 4.35 4.37 4.32 10.95 k 100% -0.04 -0.911% 08/20/2014 10:20 AM
TSX 4.32 4.33 4.36 4.35 4.37 4.32 9,050 82.65% -0.07 -1.595% 08/20/2014 10:20 AM
Alpha 4.34 4.33 N/A 4.35 4.35 4.34 700 6.39% -0.05 -1.139% 08/20/2014 10:20 AM
TMX Select 4.36 N/A N/A 4.36 4.36 4.36 100 0.91% -0.03 -0.683% 08/20/2014 10:08 AM
Chi-X 4.35 4.32 4.37 4.35 4.35 4.35 900 8.22% -0.01 -0.229% 08/20/2014 10:20 AM
Omega 4.35 3.96 4.78 4.36 4.36 4.35 200 1.83% -0.02 -0.458% 08/20/2014 10:20 AM
Pure 4.39 4.16 4.36 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:58 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 10:20 AM EDT 4.35 100 -0.04 OMEGA 065 001
08/20/2014 10:20 AM EDT 4.35 900 -0.04 CHIX 013 001
08/20/2014 10:20 AM EDT 4.32 2,200 -0.07 TSX 007 007
08/20/2014 10:20 AM EDT 4.34 200 -0.05 TSX 079 007
08/20/2014 10:20 AM EDT 4.35 2,000 -0.04 TSX 002 007
08/20/2014 10:20 AM EDT 4.34 500 -0.05 ALPHA 079 007
08/20/2014 10:20 AM EDT 4.35 200 -0.04 ALPHA 001 007
08/20/2014 10:08 AM EDT 4.36 100 -0.03 OMEGA 065 001
08/20/2014 10:08 AM EDT 4.36 900 -0.03 TSX 089 007
08/20/2014 10:08 AM EDT 4.36 100 -0.03 TMX 065 007
08/20/2014 9:57 AM EDT 4.37 900 -0.02 TSX 001 001
08/20/2014 9:56 AM EDT 4.36 600 -0.03 TSX 089 001
08/20/2014 9:56 AM EDT 4.36 400 -0.03 TSX 019 001
08/20/2014 9:30 AM EDT E 4.35 50 -0.04 TSX 017 033
08/20/2014 9:30 AM EDT 4.35 100 -0.04 TSX 001 033
08/20/2014 9:30 AM EDT 4.35 100 -0.04 TSX 007 033
08/20/2014 9:30 AM EDT 4.35 500 -0.04 TSX 039 033
08/20/2014 9:30 AM EDT 4.35 300 -0.04 TSX 039 002
08/20/2014 9:30 AM EDT 4.35 300 -0.04 TSX 002 002
08/20/2014 9:30 AM EDT 4.35 500 -0.04 TSX 002 002
08/19/2014 4:00 PM EDT Q 4.39 200 0 TSX 053 009
08/19/2014 4:00 PM EDT Q 4.39 200 0 TSX 053 079
08/19/2014 3:59 PM EDT 4.37 100 -0.02 TSX 001 039
08/19/2014 3:59 PM EDT 4.37 100 -0.02 TSX 053 039
08/19/2014 3:59 PM EDT 4.37 100 -0.02 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.