dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

PAR.UN
$ 3.55 Change Down
Change:
-0.09 (-2.47%)
Volume:
8,628

Day Low 3.55
Day High 3.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.64
High: 3.64
Bid: 3.55
Bid Size: 3,400
Beta: 0.169
Prev. Close: 3.64
Low: 3.55
Ask: 3.59
Ask Size: 100
VWAP: 3.576958
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,983,594
P/E Ratio: N/A
EPS: -0.14
Yield: 7.041
Ex-Div Date: 02/24/2017
Market Cap: 120,641,759
P/B Ratio: 0.787
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring and managing a portfolio of retail and... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:40 PM EST 3.55 1,600 -0.09 TSX 079 088
02/24/2017 2:32 PM EST 3.50 5 -0.14 TSX 017 002
02/24/2017 1:54 PM EST 3.59 100 -0.05 TSX 079 001
02/24/2017 1:05 PM EST 3.55 3,000 -0.09 TSX 019 002
02/24/2017 12:04 PM EST 3.60 2,000 -0.04 TSX 079 001
02/24/2017 12:04 PM EST 3.60 1,100 -0.04 TSX 079 001
02/24/2017 10:45 AM EST 3.63 23 -0.01 TSX 002 017
02/24/2017 9:54 AM EST 3.64 500 0.00 TSX 007 085
02/24/2017 9:30 AM EST 3.64 300 0.00 TSX 007 001
02/23/2017 3:36 PM EST 3.64 100 0.00 TSX 079 001
02/23/2017 2:01 PM EST 3.64 100 0.00 TSX 079 001
02/23/2017 11:53 AM EST 3.64 100 0.00 TSX 079 001
02/23/2017 10:15 AM EST 3.60 42 -0.04 TSX 017 025
02/23/2017 9:30 AM EST 3.63 50 -0.01 TSX 017 088
02/23/2017 9:30 AM EST 3.64 10 0.00 TSX 007 017
02/23/2017 9:30 AM EST 3.63 600 -0.01 TSX 001 088
02/23/2017 9:30 AM EST 3.63 300 -0.01 TSX 007 088
02/22/2017 2:03 PM EST 3.60 97 -0.04 TSX 017 068
02/22/2017 12:47 PM EST 3.67 1,300 0.03 TSX 068 007
02/22/2017 12:47 PM EST 3.66 200 0.02 TSX 068 001
02/22/2017 12:47 PM EST 3.66 500 0.02 TSX 068 124
02/22/2017 12:47 PM EST 3.66 100 0.02 TSX 068 001
02/22/2017 12:03 PM EST 3.66 100 0.02 TSX 079 001
02/22/2017 11:50 AM EST 3.65 94 0.01 TSX 017 002
02/22/2017 11:50 AM EST 3.65 400 0.01 TSX 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.