dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Feb 19, 2017, 3:51 PM EST

PAR.UN
$ 3.54 Change Up
Change:
0.04 (1.14%)
Volume:
4,971

Day Low 3.54
Day High 3.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.54
High: 3.54
Bid: 3.54
Bid Size: 4,300
Beta: 0.196
Prev. Close: 3.50
Low: 3.54
Ask: 3.56
Ask Size: 500
VWAP: 3.540044
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 33,983,594
P/E Ratio: N/A
EPS: -0.14
Yield: 7.061
Ex-Div Date: 02/24/2017
Market Cap: 120,301,923
P/B Ratio: 0.785
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring and managing a portfolio of retail and... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:57 PM EST 3.54 500 0.04 TSX 002 002
02/17/2017 3:47 PM EST 3.54 4 0.04 TSX 017 089
02/17/2017 3:32 PM EST 3.54 10 0.04 TSX 017 022
02/17/2017 2:52 PM EST 3.55 50 0.05 TSX 057 007
02/17/2017 2:43 PM EST 3.54 1,000 0.04 TSX 002 007
02/17/2017 2:37 PM EST 3.54 600 0.04 TSX 002 007
02/17/2017 2:33 PM EST 3.54 900 0.04 TSX 002 007
02/17/2017 1:48 PM EST 3.54 1,900 0.04 TSX 002 085
02/17/2017 1:24 PM EST 3.50 7 0.00 TSX 017 085
02/16/2017 2:34 PM EST 3.50 100 0.00 TSX 080 007
02/16/2017 2:34 PM EST 3.50 500 0.00 TSX 019 007
02/16/2017 2:32 PM EST 3.56 100 0.06 TSX 079 079
02/16/2017 1:39 PM EST 3.56 1,500 0.06 TSX 001 085
02/16/2017 1:39 PM EST 3.56 1,700 0.06 TSX 001 007
02/16/2017 1:39 PM EST 3.54 700 0.04 TSX 001 007
02/16/2017 12:21 PM EST 3.51 800 0.01 TSX 001 007
02/16/2017 11:06 AM EST 3.46 500 -0.04 TSX 007 002
02/16/2017 11:06 AM EST 3.47 600 -0.03 TSX 007 002
02/16/2017 11:06 AM EST 3.47 200 -0.03 TSX 007 002
02/16/2017 11:06 AM EST 3.50 1,800 0.00 TSX 007 002
02/16/2017 10:57 AM EST 3.50 200 0.00 TSX 007 014
02/16/2017 9:30 AM EST 3.55 10 0.05 TSX 080 017
02/15/2017 3:27 PM EST 3.50 600 0.00 TSX 007 080
02/15/2017 3:24 PM EST 3.50 1,200 0.00 TSX 007 002
02/15/2017 3:06 PM EST 3.50 300 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.