dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Mar 29, 2017, 7:16 AM EDT

PAR.UN
$ 3.75 real time data Change Up
Change:
0.09 (2.46%)
Volume:
10,400
Real-time price
Day Low 3.70
Day High 3.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.71
High: 3.75
Shares Out.: 34,092,506
Beta: 0.177
Prev. Close: 3.66
Low: 3.70
Market Cap: 127,846,898
VWAP: 3.727308
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.14
Yield: 6.666
Ex-Div Date: 03/29/2017
P/B Ratio: 0.817
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:28 AM EDT 3.75 100 0.09 TSX 009 002
03/28/2017 11:28 AM EDT 3.74 5,000 0.08 TSX 009 007
03/28/2017 11:28 AM EDT 3.73 900 0.07 TSX 009 085
03/28/2017 11:28 AM EDT 3.73 1,000 0.07 TSX 009 007
03/28/2017 11:28 AM EDT 3.72 800 0.06 TSX 009 002
03/28/2017 11:28 AM EDT 3.71 200 0.05 TSX 009 085
03/28/2017 11:28 AM EDT 3.70 2,000 0.04 TSX 009 079
03/28/2017 9:30 AM EDT 3.71 200 0.05 TSX 007 085
03/28/2017 9:30 AM EDT 3.71 200 0.05 TSX 007 079
03/27/2017 3:59 PM EDT 3.66 400 0.00 TSX 002 002
03/27/2017 3:45 PM EDT 3.71 100 0.05 TSX 053 085
03/27/2017 3:19 PM EDT E 3.68 8 0.02 TSX 017 007
03/27/2017 3:18 PM EDT E 3.68 2 0.02 TSX 017 007
03/27/2017 3:17 PM EDT E 3.68 5 0.02 TSX 017 007
03/27/2017 3:16 PM EDT E 3.68 5 0.02 TSX 017 007
03/27/2017 2:58 PM EDT 3.70 2,000 0.04 TSX 099 079
03/27/2017 1:35 PM EDT 3.70 100 0.04 TSX 053 079
03/27/2017 1:29 PM EDT 3.70 200 0.04 TSX 001 079
03/27/2017 1:29 PM EDT 3.70 700 0.04 TSX 009 079
03/27/2017 12:23 PM EDT 3.70 3,000 0.04 TSX 009 007
03/27/2017 10:35 AM EDT 3.65 1,500 -0.01 TSX 080 025
03/24/2017 3:59 PM EDT 3.70 1,000 0.04 TSX 009 007
03/24/2017 3:59 PM EDT 3.70 300 0.04 TSX 009 002
03/24/2017 3:54 PM EDT 3.70 1,700 0.04 TSX 009 002
03/24/2017 3:52 PM EDT 3.63 1,000 -0.03 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.