dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Apr 28, 2017, 8:03 AM EDT

PAR.UN
$ 3.61 real time data Change Up
Change:
0.01 (0.28%)
Volume:
5,900
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 34,146,726
Beta: 0.172
Prev. Close: 3.60
Low: 0.00
Market Cap: 123,269,681
VWAP: 3.532203
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 13.300
EPS: 0.270000
Yield: 6.924
Ex-Div Date: 04/26/2017
P/B Ratio: 0.795
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:41 PM EDT 3.61 200 0.01 TSX 001 001
04/27/2017 3:32 PM EDT 3.60 200 0.00 TSX 099 001
04/27/2017 1:36 PM EDT 3.52 200 -0.08 TSX 001 002
04/27/2017 1:36 PM EDT 3.52 200 -0.08 TSX 001 002
04/27/2017 1:36 PM EDT 3.52 2,900 -0.08 TSX 001 002
04/27/2017 12:08 PM EDT 3.54 300 -0.06 TSX 002 099
04/27/2017 12:08 PM EDT 3.54 700 -0.06 TSX 079 099
04/27/2017 12:08 PM EDT 3.54 300 -0.06 TSX 079 099
04/27/2017 11:44 AM EDT 3.56 100 -0.04 TSX 001 099
04/27/2017 11:07 AM EDT 3.53 400 -0.07 TSX 039 079
04/27/2017 11:07 AM EDT 3.53 400 -0.07 TSX 080 079
04/26/2017 3:52 PM EDT 3.60 100 0.00 TSX 001 088
04/26/2017 3:14 PM EDT E 3.58 1 -0.02 TSX 017 025
04/26/2017 12:40 PM EDT 3.57 900 -0.03 TSX 002 014
04/26/2017 12:40 PM EDT 3.60 700 0.00 TSX 002 014
04/26/2017 12:09 PM EDT 3.65 100 0.05 TSX 079 001
04/26/2017 11:07 AM EDT E 3.60 50 0.00 TSX 017 085
04/26/2017 11:07 AM EDT 3.60 900 0.00 TSX 002 085
04/26/2017 9:30 AM EDT E 3.60 5 0.00 TSX 017 002
04/25/2017 3:54 PM EDT 3.64 300 0.04 TSX 099 009
04/25/2017 3:54 PM EDT 3.64 600 0.04 TSX 099 099
04/25/2017 3:54 PM EDT 3.63 500 0.03 TSX 099 001
04/25/2017 2:28 PM EDT 3.62 800 0.02 TSX 002 099
04/25/2017 1:35 PM EDT 3.63 100 0.03 TSX 079 001
04/25/2017 1:09 PM EDT E 3.60 62 0.00 TSX 017 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.