| Home > Quotes & Charts > Quote |
|
Partners Real Estate Investment Trust (PAR.DB) Exchange: Toronto Stock Exchange
|
$106.500 
May 19, 2013, 8:54 AM EDT
Change:
-0.65 (-0.61%)
Volume: 20,000
Day Low
106.500
106.500
Day High
106.500
106.500
Company Chart
Detailed Quote
| Open: | 106.500 | EPS: | N/A | |
| High: | 106.500 | Ex-Div Date: | N/A | |
| Low: | 106.500 | Dividend: | N/A | |
| Prev. Close: | 107.150 | Yield: | N/A | |
| Bid: | 106.500 | Div. Frequency: | N/A | |
| Bid Size: | 8 | Shares Out.: | 287,500 | |
| Ask: | 107.000 | P/E Ratio: | N/A | |
| Ask Size: | 10 | P/B Ratio: | N/A | |
| Market Cap: | 30,618,750 | Exchange: | TSX | |
Beta:  |
0.170 | VWAP: |
106.500 | |
| The values of debentures and notes are subject to an adjustment factor, depending on the security. | ||||
News Headlines for Partners Real Estate Investment Trust
8:00 PM EDT
April 16, 2013Partners Real Estate Investment Trust Announces Change to Board of Trustees - Marketwired
April 16, 2013Partners Real Estate Investment Trust Announces Change to Board of Trustees - Marketwired
8:33 AM EDT
March 12, 2013Partners Real Estate Investment Trust Closes Public Offering - Marketwired
March 12, 2013Partners Real Estate Investment Trust Closes Public Offering - Marketwired
8:41 AM EDT
September 05, 2012Partners Real Estate Investment Trust Closes Public Offering - Marketwired
September 05, 2012Partners Real Estate Investment Trust Closes Public Offering - Marketwired
7:52 PM EDT
August 29, 2012Partners Real Estate Investment Trust Announces Exercise of Over-Allotment Option - Marketwired
August 29, 2012Partners Real Estate Investment Trust Announces Exercise of Over-Allotment Option - Marketwired
3:26 PM EDT
August 15, 2012Partners REIT Announces $30,000,000 Bought Deal Financing and New $20,000,000 Credit Facility - Marketwired
August 15, 2012Partners REIT Announces $30,000,000 Bought Deal Financing and New $20,000,000 Credit Facility - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 9:30 AM EDT | 106.500 | 2,000 | -0.650 | 002 | 007 |
| 9:30 AM EDT | 106.500 | 18,000 | -0.650 | 001 | 007 |
| 11:37 AM EDT | 107.150 | 3,000 | 0 | 033 | 001 |
| 11:37 AM EDT | 107.150 | 3,000 | 0 | 033 | 001 |
| 11:37 AM EDT | 107.150 | 2,000 | 0 | 033 | 001 |
| 11:36 AM EDT | 107.200 | 5,000 | 0.050 | 033 | 033 |
| 3:47 PM EDT | 107.530 | 20,000 | 0.380 | 001 | 007 |
| 10:01 AM EDT | 107.500 | 4,000 | 0.350 | 079 | 079 |
| 3:53 PM EDT | 108.000 | 1,000 | 0.850 | 033 | 033 |
| 2:15 PM EDT | 108.000 | 6,000 | 0.850 | 001 | 089 |
| 3:43 PM EDT | 108.000 | 5,000 | 0.850 | 085 | 007 |
| 2:14 PM EDT | 108.000 | 7,000 | 0.850 | 085 | 033 |
| 11:43 AM EDT | 108.000 | 10,000 | 0.850 | 007 | 079 |
| 2:57 PM EDT | 107.500 | 5,000 | 0.350 | 007 | 079 |
| 2:02 PM EDT | 107.050 | 4,000 | -0.100 | 001 | 033 |
| 1:18 PM EDT | 107.000 | 9,000 | -0.150 | 007 | 097 |
| 12:55 PM EDT | 106.900 | 5,000 | -0.250 | 079 | 027 |
| 12:54 PM EDT | 106.860 | 1,000 | -0.290 | 002 | 001 |
| 12:54 PM EDT | 106.860 | 8,000 | -0.290 | 002 | 001 |
| 12:48 PM EDT | 106.870 | 2,000 | -0.280 | 002 | 001 |
| 12:46 PM EDT | 106.870 | 5,000 | -0.280 | 079 | 001 |
| 12:46 PM EDT | 106.870 | 1,000 | -0.280 | 002 | 001 |
| 12:46 PM EDT | 106.870 | 8,000 | -0.280 | 002 | 001 |
| 12:19 PM EDT | 106.860 | 10,000 | -0.290 | 002 | 001 |
| 11:18 AM EDT | 106.000 | 1,000 | -1.150 | 002 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
