TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 99.50
Dec 18, 2014, 8:16 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
97.01
102.99
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 99.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 287,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 28,606,250 Exchange: TSX
Beta: -0.008 VWAP: N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 99.50 99.00 101.00 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 2:38 PM
Pure 101.27 95.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/31/2014 12:08 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/16/2014 2:38 PM EST 99.50 7,000 0 TSX 079 001
12/16/2014 2:19 PM EST 99.01 1,000 -0.49 OMEGA 001 001
12/16/2014 2:19 PM EST 99.01 1,000 -0.49 TSX 079 001
12/16/2014 2:14 PM EST 98.99 1,000 -0.51 TSX 079 001
12/15/2014 3:48 PM EST 97.01 1,000 -2.49 OMEGA 001 033
12/15/2014 3:48 PM EST 97.02 3,000 -2.48 TSX 001 033
12/15/2014 3:48 PM EST 97.02 2,000 -2.48 TSX 001 033
12/15/2014 3:48 PM EST 97.02 1,000 -2.48 TSX 001 033
12/15/2014 3:44 PM EST 100.10 2,000 0.60 TSX 079 033
12/15/2014 3:44 PM EST 100.11 1,000 0.61 ALPHA 001 033
12/12/2014 3:40 PM EST 100.10 1,000 0.60 TSX 079 001
12/12/2014 3:40 PM EST 100.11 1,000 0.61 ALPHA 001 033
12/11/2014 10:47 AM EST W 100.10 5,000 0.60 TSX 079 033
12/11/2014 10:47 AM EST W 100.09 8,000 0.59 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia