TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 100.73
Aug 20, 2014, 4:30 AM EDT
Change: 0.03 (0.03%)
Volume: 56,000

Day Low
100.01
Day High
101.00
96.82
102.51
Company Chart
Detailed Quote
Open: 100.98 EPS: N/A
High: 101.00 Ex-Div Date: N/A
Low: 100.01 Dividend: N/A
Prev. Close: 100.70 Yield: N/A
Bid: 100.01 Div. Frequency: N/A
Bid Size: 44,000 Shares Out.: 287,500
Ask: 101.00 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 28,959,875 Exchange: TSX
Beta: -0.031 VWAP: 100.729273
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.73 100.01 101.00 100.98 101.00 100.01 56.00 k 100% 0.03 0.030% 08/19/2014 3:45 PM
TSX 100.01 100.01 101.00 101.00 101.00 100.01 30.00 k 53.57% -0.69 -0.685% 08/19/2014 3:40 PM
Alpha 100.01 N/A N/A 100.98 100.98 100.07 24.00 k 42.86% -0.69 -0.685% 08/19/2014 3:45 PM
Omega 100.73 N/A N/A 100.73 100.73 100.73 2,000 3.57% -0.27 -0.267% 08/19/2014 3:45 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:45 PM EDT 100.73 1,000 0.03 OMEGA 009 001
08/19/2014 3:45 PM EDT 100.84 1,000 0.14 ALPHA 009 001
08/19/2014 3:45 PM EDT 100.79 1,000 0.09 ALPHA 009 001
08/19/2014 3:45 PM EDT 100.74 1,000 0.04 ALPHA 009 001
08/19/2014 3:45 PM EDT 100.69 1,000 -0.01 ALPHA 009 001
08/19/2014 3:40 PM EDT W 100.62 1,000 -0.08 OMEGA 001 001
08/19/2014 3:40 PM EDT W 100.07 1,000 -0.63 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.08 1,000 -0.62 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.19 1,000 -0.51 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.31 1,000 -0.39 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.36 1,000 -0.34 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.41 1,000 -0.29 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.46 1,000 -0.24 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.47 1,000 -0.23 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.51 1,000 -0.19 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.56 1,000 -0.14 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.61 1,000 -0.09 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.66 1,000 -0.04 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.71 1,000 0.01 ALPHA 001 079
08/19/2014 3:40 PM EDT W 100.01 6,000 -0.69 TSX 019 079
08/19/2014 2:43 PM EDT W 100.98 1,000 0.28 ALPHA 079 001
08/19/2014 2:43 PM EDT W 101.00 24,000 0.30 TSX 079 085
08/19/2014 10:14 AM EDT 100.98 6,000 0.28 ALPHA 059 001
08/18/2014 3:06 PM EDT 100.70 9,000 0 TSX 059 033
08/18/2014 1:29 PM EDT W 100.99 9,000 0.29 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.