TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 101.26
Jan 26, 2015, 10:06 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
97.01
102.99
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 101.26 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 287,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 29,112,250 Exchange: TSX
Beta: -0.028 VWAP: N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 101.75 101.50 102.50 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 10:44 AM
Alpha 101.75 101.74 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 2:44 PM
Pure 101.27 95.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/31/2014 12:08 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2015 2:44 PM EST 101.26 5,000 0 ALPHA 001 079
01/21/2015 1:51 PM EST 101.26 15,000 0 ALPHA 001 007
01/21/2015 10:44 AM EST 101.75 3,000 0.49 TSX 033 001
01/20/2015 3:17 PM EST 102.49 20,000 1.23 ALPHA 007 001
01/20/2015 2:46 PM EST W 101.50 5,000 0.24 TSX 079 079
01/20/2015 2:46 PM EST W 101.26 5,000 0 ALPHA 001 079
01/20/2015 10:07 AM EST 101.25 4,000 -0.01 TSX 001 007
01/20/2015 10:07 AM EST 100.80 2,000 -0.46 OMEGA 001 001
01/20/2015 10:07 AM EST 100.80 1,000 -0.46 OMEGA 001 001
01/20/2015 10:07 AM EST 100.81 1,000 -0.45 TSX 007 001
01/20/2015 10:07 AM EST 100.78 1,000 -0.48 TSX 007 001
01/15/2015 2:15 PM EST 100.36 10,000 -0.90 ALPHA 001 027
01/15/2015 1:22 PM EST W 100.34 1,000 -0.92 OMEGA 001 001
01/15/2015 1:22 PM EST W 100.27 9,000 -0.99 ALPHA 001 079
01/15/2015 1:22 PM EST W 100.28 1,000 -0.98 ALPHA 001 079
01/15/2015 1:22 PM EST W 100.33 1,000 -0.93 ALPHA 001 079
01/15/2015 1:22 PM EST W 100.36 1,000 -0.90 ALPHA 001 079
01/15/2015 1:20 PM EST 100.36 10,000 -0.90 ALPHA 001 080
01/15/2015 12:13 PM EST 100.50 4,000 -0.76 TSX 001 080
01/15/2015 9:36 AM EST 100.72 7,000 -0.54 TSX 001 076
01/15/2015 9:36 AM EST 101.19 1,000 -0.07 OMEGA 001 076
01/15/2015 9:36 AM EST 101.18 1,000 -0.08 ALPHA 001 076
01/15/2015 9:36 AM EST 101.21 1,000 -0.05 ALPHA 001 076
01/14/2015 9:41 AM EST 101.21 0 -0.05 ALPHA 001 001
01/13/2015 1:28 PM EST 102.00 15,000 0.74 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia