TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 100.50
Jul 25, 2014, 2:01 PM EDT
Change: -0.07 (-0.07%)
Volume: 6,000

Day Low
100.50
Day High
100.51
96.82
104.75
Company Chart
Detailed Quote
Open: 100.51 EPS: N/A
High: 100.51 Ex-Div Date: N/A
Low: 100.50 Dividend: N/A
Prev. Close: 100.57 Yield: N/A
Bid: 100.51 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 287,500
Ask: 100.57 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 28,893,750 Exchange: TSX
Beta: -0.031 VWAP: 100.501667
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.50 100.51 100.57 100.51 100.51 100.50 6,000 100% -0.07 -0.070% 07/25/2014 1:10 PM
TSX 100.50 100.50 100.99 100.50 100.50 100.50 5,000 83.33% 0.10 0.100% 07/25/2014 1:10 PM
Alpha 100.51 100.51 100.57 100.51 100.51 100.51 1,000 16.67% 0.11 0.110% 07/25/2014 1:10 PM
Omega 100.50 100.36 100.61 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 11:53 AM
Pure 101.00 10.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/17/2014 10:29 AM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 1:10 PM EDT W 100.50 5,000 -0.07 TSX 079 079
07/24/2014 3:20 PM EDT 100.57 5,000 0 ALPHA 080 001
07/24/2014 11:53 AM EDT W 100.36 1,000 -0.21 OMEGA 001 001
07/24/2014 11:53 AM EDT W 100.36 1,000 -0.21 ALPHA 001 079
07/24/2014 11:53 AM EDT W 100.41 1,000 -0.16 ALPHA 001 079
07/23/2014 3:35 PM EDT 100.64 15,000 0.07 ALPHA 080 001
07/23/2014 3:30 PM EDT 100.41 1,000 -0.16 ALPHA 001 007
07/23/2014 3:23 PM EDT 100.64 9,000 0.07 ALPHA 002 001
07/23/2014 2:12 PM EDT 100.50 5,000 -0.07 TSX 079 007
07/23/2014 2:00 PM EDT 100.50 10,000 -0.07 TSX 079 007
07/23/2014 1:59 PM EDT 100.50 5,000 -0.07 TSX 079 007
07/23/2014 1:54 PM EDT 100.50 15,000 -0.07 TSX 079 007
07/23/2014 12:26 PM EDT 100.50 1,000 -0.07 OMEGA 001 007
07/23/2014 10:45 AM EDT 100.50 1,000 -0.07 OMEGA 001 007
07/23/2014 10:08 AM EDT W 100.57 1,000 0 OMEGA 001 007
07/23/2014 10:08 AM EDT 100.61 10,000 0.04 ALPHA 001 007
07/23/2014 10:08 AM EDT W 100.51 1,000 -0.06 ALPHA 001 007
07/23/2014 10:08 AM EDT W 100.56 1,000 -0.01 ALPHA 001 007
07/23/2014 10:08 AM EDT W 100.61 1,000 0.04 ALPHA 001 007
07/23/2014 9:51 AM EDT 100.56 1,000 -0.01 ALPHA 079 001
07/23/2014 9:30 AM EDT 100.55 27,000 -0.02 TSX 079 002
07/23/2014 9:30 AM EDT 100.55 3,000 -0.02 TSX 027 002
07/22/2014 3:30 PM EDT 100.74 1,000 0.17 ALPHA 080 001
07/22/2014 3:30 PM EDT 100.75 9,000 0.18 TSX 080 007
07/22/2014 2:58 PM EDT 100.73 1,000 0.16 ALPHA 027 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.