Partners Real Estate Investment Trust

Market: CDN Consolidated | Jul 2, 2015, 1:00 AM EDT

PAR.DB
$ 98.91 Change Down
Change:
-0.10 (-0.10%)
Volume:
41,000

Day Low 98.90
Day High 99.25
52 Week Low 95.50
52 Week High 102.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 98.90
High: 99.25
Bid: 0.00
Bid Size: 0
Beta: -0.021
Prev. Close: 99.01
Low: 98.90
Ask: 0.00
Ask Size: 0
VWAP: 98.988781
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 287,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 28,436,625
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.91 N/A N/A 98.90 99.25 98.90 41.00 k 100% -0.10 -0.101% 06/30/2015 3:49 PM
TSX 98.91 98.90 98.91 98.90 99.25 98.90 39.00 k 95.12% -0.09 -0.091% 06/30/2015 3:49 PM
Alpha 98.92 N/A N/A 99.24 99.24 98.92 2,000 4.88% -0.09 -0.091% 06/30/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:49 PM EDT 98.91 16,000 -0.10 TSX 028 002
06/30/2015 3:49 PM EDT 98.91 2,000 -0.10 TSX 028 002
06/30/2015 3:49 PM EDT 98.92 1,000 -0.09 ALPHA 001 002
06/30/2015 1:35 PM EDT 99.00 10,000 -0.01 TSX 001 009
06/30/2015 12:07 PM EDT W 99.25 6,000 0.24 TSX 079 085
06/30/2015 12:07 PM EDT W 99.24 1,000 0.23 ALPHA 079 001
06/30/2015 9:30 AM EDT 98.90 5,000 -0.11 TSX 027 085
06/29/2015 10:26 AM EDT W 99.00 3,000 -0.01 TSX 007 002
06/29/2015 10:26 AM EDT W 99.01 50,000 0.00 ALPHA 001 002
06/26/2015 1:50 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/26/2015 1:50 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/26/2015 1:49 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/26/2015 1:49 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/26/2015 11:45 AM EDT 99.01 10,000 0.00 ALPHA 001 027
06/26/2015 10:36 AM EDT 99.01 10,000 0.00 ALPHA 001 027
06/25/2015 2:38 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/25/2015 2:38 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/25/2015 2:38 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/25/2015 2:38 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/25/2015 2:38 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/25/2015 2:38 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/25/2015 2:38 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/25/2015 2:38 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/25/2015 2:38 PM EDT 99.74 1,000 0.73 ALPHA 080 001
06/25/2015 2:38 PM EDT 99.75 2,000 0.74 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.