TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 101.61
Nov 23, 2014, 4:29 AM EST
Change: -0.89 (-0.87%)
Volume: 30,000
Day Low
101.61
Day High
101.61
99.10
102.99
Company Chart
Detailed Quote
Open: 101.61 EPS: N/A
High: 101.61 Ex-Div Date: N/A
Low: 101.61 Dividend: N/A
Prev. Close: 102.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 287,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 29,212,875 Exchange: TSX
Beta: -0.031 VWAP: 101.61
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.61 N/A N/A 101.61 101.61 101.61 30.00 k 100% -0.89 -0.868% 11/21/2014 2:29 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:29 PM EST 101.61 10,000 -0.89 ALPHA 001 079
11/21/2014 1:12 PM EST 101.61 20,000 -0.89 ALPHA 001 033
11/14/2014 2:00 PM EST 102.50 2,000 0 TSX 079 001
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.50 18,000 0 TSX 079 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.50 9,000 0 TSX 079 002
11/14/2014 1:58 PM EST 102.51 1,000 0.01 ALPHA 001 002
11/14/2014 1:58 PM EST 102.50 1,000 0 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia