Partners Real Estate Investment Trust

Market: CDN Consolidated | Apr 27, 2015, 4:42 AM EDT

PAR.DB
$ 98.95
Change:
0.51 (0.52%)
Volume:
22,000

Day Low 98.01
Day High 98.95
52 Week Low 95.50
52 Week High 102.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 98.01
High: 98.95
Bid: 0.00
Bid Size: 0
Beta: -0.024
Prev. Close: 98.44
Low: 98.01
Ask: 0.00
Ask Size: 0
VWAP: 98.587273
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 287,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 28,448,125
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.95 N/A N/A 98.01 98.95 98.01 22.00 k 100% 0.51 0.518% 04/24/2015 1:48 PM
TSX 98.48 98.02 98.47 0.00 0.00 0.00 0 0% 0.00 0.00% 04/23/2015 2:39 PM
Alpha 98.95 N/A N/A 98.01 98.95 98.01 22.00 k 100% 0.51 0.518% 04/24/2015 1:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 1:48 PM EDT 98.95 5,000 0.51 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.94 1,000 0.50 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.77 1,000 0.33 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.73 1,000 0.29 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.69 1,000 0.25 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.65 1,000 0.21 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.61 1,000 0.17 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.57 1,000 0.13 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.53 1,000 0.09 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.49 1,000 0.05 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.45 1,000 0.01 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.41 1,000 -0.03 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.37 1,000 -0.07 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.33 1,000 -0.11 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.32 1,000 -0.12 ALPHA 079 001
04/24/2015 1:48 PM EDT 98.29 1,000 -0.15 ALPHA 079 001
04/24/2015 9:38 AM EDT 98.01 1,000 -0.43 ALPHA 007 001
04/24/2015 9:38 AM EDT 98.01 1,000 -0.43 ALPHA 007 001
04/23/2015 2:39 PM EDT W 98.48 9,000 0.04 TSX 079 028
04/23/2015 2:39 PM EDT W 98.44 1,000 0 ALPHA 079 001
04/23/2015 1:49 PM EDT 97.50 5,000 -0.94 TSX 079 089
04/23/2015 1:49 PM EDT 98.00 4,000 -0.44 TSX 009 089
04/23/2015 1:49 PM EDT 98.01 1,000 -0.43 TSX 001 089
04/23/2015 11:48 AM EDT 98.10 58,000 -0.34 TSX 001 079
04/22/2015 2:56 PM EDT W 96.25 1,000 -2.19 PURE 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.