TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 100.60
Oct 20, 2014, 3:49 AM EDT
Change: 0.20 (0.20%)
Volume: 63,000
Day Low
100.28
Day High
100.97
97.01
102.48
Company Chart
Detailed Quote
Open: 100.28 EPS: N/A
High: 100.97 Ex-Div Date: N/A
Low: 100.28 Dividend: N/A
Prev. Close: 100.40 Yield: N/A
Bid: 100.00 Div. Frequency: N/A
Bid Size: 29,000 Shares Out.: 287,500
Ask: 100.99 P/E Ratio: N/A
Ask Size: 100,000 P/B Ratio: N/A
Market Cap: 28,922,500 Exchange: TSX
Beta: -0.022 VWAP: 100.656191
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.60 100.00 100.99 100.28 100.97 100.28 63.00 k 100% 0.20 0.199% 10/17/2014 2:10 PM
TSX 100.60 100.00 100.99 100.60 100.60 100.60 43.00 k 68.25% 0.20 0.199% 10/17/2014 2:10 PM
Alpha 100.60 N/A N/A 100.28 100.97 100.28 19.00 k 30.16% 0.20 0.199% 10/17/2014 1:14 PM
Omega 100.36 N/A N/A 100.36 100.36 100.36 1,000 1.59% 0.01 0.010% 10/17/2014 1:14 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 2:10 PM EDT 100.60 43,000 0.20 TSX 001 085
10/17/2014 1:14 PM EDT 100.36 1,000 -0.04 OMEGA 080 001
10/17/2014 1:14 PM EDT 100.97 10,000 0.57 ALPHA 080 001
10/17/2014 1:14 PM EDT 100.91 1,000 0.51 ALPHA 080 001
10/17/2014 1:14 PM EDT 100.82 1,000 0.42 ALPHA 080 001
10/17/2014 1:14 PM EDT 100.73 1,000 0.33 ALPHA 080 001
10/17/2014 1:14 PM EDT 100.72 1,000 0.32 ALPHA 080 001
10/17/2014 1:14 PM EDT 100.64 1,000 0.24 ALPHA 080 001
10/17/2014 1:14 PM EDT 100.55 1,000 0.15 ALPHA 080 001
10/17/2014 1:14 PM EDT 100.46 1,000 0.06 ALPHA 080 001
10/17/2014 1:14 PM EDT 100.37 1,000 -0.03 ALPHA 080 001
10/17/2014 1:14 PM EDT 100.28 1,000 -0.12 ALPHA 080 001
10/16/2014 3:55 PM EDT 100.40 2,000 0 TSX 001 089
10/16/2014 3:55 PM EDT 100.40 2,000 0 TSX 001 033
10/16/2014 3:55 PM EDT 100.36 1,000 -0.04 ALPHA 001 001
10/16/2014 3:55 PM EDT 100.40 8,000 0 TSX 001 033
10/16/2014 3:54 PM EDT 100.35 1,000 -0.05 OMEGA 001 001
10/16/2014 3:53 PM EDT 100.29 1,000 -0.11 ALPHA 001 001
10/16/2014 3:53 PM EDT 100.29 1,000 -0.11 ALPHA 001 001
10/16/2014 3:53 PM EDT 100.29 1,000 -0.11 ALPHA 001 001
10/16/2014 3:52 PM EDT 100.29 1,000 -0.11 ALPHA 001 001
10/16/2014 3:51 PM EDT 100.29 1,000 -0.11 ALPHA 001 001
10/16/2014 3:51 PM EDT 100.29 1,000 -0.11 ALPHA 001 001
10/16/2014 3:50 PM EDT 100.29 1,000 -0.11 ALPHA 001 001
10/16/2014 3:50 PM EDT 100.29 1,000 -0.11 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia