TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 101.01
Oct 23, 2014, 5:43 PM EDT
Change: 0.48 (0.48%)
Volume: 27,000
Day Low
100.52
Day High
101.10
98.00
102.48
Company Chart
Detailed Quote
Open: 100.98 EPS: N/A
High: 101.10 Ex-Div Date: N/A
Low: 100.52 Dividend: N/A
Prev. Close: 100.53 Yield: N/A
Bid: 101.00 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 287,500
Ask: 101.95 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 29,040,375 Exchange: TSX
Beta: -0.022 VWAP: 100.837407
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.01 101.00 101.95 100.98 101.10 100.52 27.00 k 100% 0.48 0.477% 10/23/2014 3:58 PM
TSX 101.10 101.00 102.00 101.00 101.00 101.00 4,000 14.81% -0.90 -0.882% 10/23/2014 12:59 PM
Alpha 101.01 N/A 101.95 100.98 101.01 100.52 22.00 k 81.48% -0.99 -0.971% 10/23/2014 3:58 PM
Omega 100.63 N/A N/A 100.63 100.63 100.63 1,000 3.70% 0.09 0.090% 10/23/2014 11:20 AM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:58 PM EDT 101.01 8,000 0.48 ALPHA 001 089
10/23/2014 12:59 PM EDT 101.10 0 0.57 TSX 001 001
10/23/2014 12:11 PM EDT 101.00 4,000 0.47 TSX 080 001
10/23/2014 11:20 AM EDT W 100.63 1,000 0.10 OMEGA 001 001
10/23/2014 11:20 AM EDT W 100.52 5,000 -0.01 ALPHA 001 079
10/23/2014 11:20 AM EDT W 100.54 1,000 0.01 ALPHA 001 079
10/23/2014 11:20 AM EDT W 100.58 1,000 0.05 ALPHA 001 079
10/23/2014 11:20 AM EDT W 100.62 1,000 0.09 ALPHA 001 079
10/23/2014 11:20 AM EDT W 100.66 1,000 0.13 ALPHA 001 079
10/23/2014 10:08 AM EDT 100.98 1,000 0.45 ALPHA 001 001
10/23/2014 10:08 AM EDT 100.98 1,000 0.45 ALPHA 001 001
10/23/2014 10:07 AM EDT 100.98 1,000 0.45 ALPHA 001 001
10/23/2014 10:07 AM EDT 100.98 1,000 0.45 ALPHA 001 001
10/23/2014 9:48 AM EDT 100.98 1,000 0.45 ALPHA 001 001
10/22/2014 3:28 PM EDT W 100.54 1,000 0.01 OMEGA 001 001
10/22/2014 3:28 PM EDT W 100.53 42,000 0 ALPHA 001 079
10/22/2014 3:28 PM EDT W 100.56 1,000 0.03 ALPHA 001 079
10/22/2014 3:28 PM EDT W 100.60 1,000 0.07 ALPHA 001 079
10/22/2014 2:42 PM EDT 102.00 9,000 1.47 TSX 079 001
10/22/2014 2:41 PM EDT 101.27 1,000 0.74 OMEGA 079 001
10/22/2014 2:41 PM EDT 102.00 1,000 1.47 ALPHA 079 001
10/22/2014 2:41 PM EDT 101.91 1,000 1.38 ALPHA 079 001
10/22/2014 2:41 PM EDT 101.82 1,000 1.29 ALPHA 079 001
10/22/2014 2:41 PM EDT 101.73 1,000 1.20 ALPHA 079 001
10/22/2014 2:41 PM EDT 101.64 1,000 1.11 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia