dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Aug 31, 2015, 5:32 PM EDT

PAR.DB
$ 97.50 No Change
Change:
0.00 (0.00%)
Volume:
113,000

Day Low 97.25
Day High 97.51
52 Week Low 96.24
52 Week High 102.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 97.25
High: 97.51
Bid: 97.25
Bid Size: 27,000
Beta: 0.021
Prev. Close: 97.50
Low: 97.25
Ask: 97.50
Ask Size: 50,000
VWAP: 97.358584
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 287,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 28,031,250
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:07 PM EDT 97.50 1,000 0.00 TSX 079 007
08/31/2015 3:07 PM EDT 97.51 1,000 0.01 TSX 001 007
08/31/2015 3:07 PM EDT 97.50 6,000 0.00 TSX 079 007
08/31/2015 3:07 PM EDT 97.50 10,000 0.00 TSX 079 007
08/31/2015 3:07 PM EDT 97.50 10,000 0.00 TSX 079 007
08/31/2015 3:07 PM EDT 97.51 1,000 0.01 TSX 001 007
08/31/2015 2:17 PM EDT 97.50 10,000 0.00 TSX 079 001
08/31/2015 2:04 PM EDT 97.50 10,000 0.00 TSX 079 001
08/31/2015 2:01 PM EDT W 97.25 19,000 -0.25 TSX 079 079
08/31/2015 12:01 PM EDT 97.25 4,000 -0.25 TSX 079 085
08/31/2015 10:17 AM EDT 97.25 38,000 -0.25 TSX 079 001
08/31/2015 10:17 AM EDT W 97.25 3,000 -0.25 TSX 079 007
08/26/2015 3:31 PM EDT 97.50 5,000 0.00 TSX 080 007
08/26/2015 3:31 PM EDT 97.51 1,000 0.01 TSX 001 007
08/26/2015 2:41 PM EDT W 97.25 9,000 -0.25 TSX 079 079
08/26/2015 1:51 PM EDT 97.25 43,000 -0.25 TSX 079 001
08/26/2015 1:51 PM EDT 97.25 7,000 -0.25 TSX 079 033
08/26/2015 1:51 PM EDT W 97.25 24,000 -0.25 TSX 079 033
08/26/2015 1:51 PM EDT W 97.26 3,000 -0.24 TSX 080 033
08/26/2015 1:20 PM EDT W 97.26 12,000 -0.24 TSX 080 079
08/26/2015 1:20 PM EDT W 97.26 7,000 -0.24 TSX 028 079
08/26/2015 12:30 PM EDT 97.26 8,000 -0.24 TSX 028 033
08/26/2015 12:30 PM EDT 97.28 1,000 -0.22 TSX 001 033
08/21/2015 12:07 PM EDT 97.25 3,000 -0.25 TSX 079 001
08/21/2015 11:55 AM EDT 97.25 23,000 -0.25 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.