TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 100.70
Sep 30, 2014, 7:41 PM EDT
Change: -0.26 (-0.26%)
Volume: 66,000
Day Low
100.56
Day High
100.75
97.01
102.48
Company Chart
Detailed Quote
Open: 100.73 EPS: N/A
High: 100.75 Ex-Div Date: N/A
Low: 100.56 Dividend: N/A
Prev. Close: 100.96 Yield: N/A
Bid: 100.55 Div. Frequency: N/A
Bid Size: 49,000 Shares Out.: 287,500
Ask: 100.90 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: N/A
Market Cap: 28,951,250 Exchange: TSX
Beta: -0.028 VWAP: 100.685758
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.70 100.55 100.90 100.73 100.75 100.56 66.00 k 100% -0.26 -0.258% 09/30/2014 10:22 AM
TSX 100.70 100.55 100.90 100.75 100.75 100.70 50.00 k 75.76% -0.28 -0.277% 09/30/2014 10:22 AM
Alpha 100.56 N/A N/A 100.73 100.73 100.56 16.00 k 24.24% -0.42 -0.416% 09/30/2014 10:05 AM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 10:22 AM EDT 100.70 30,000 -0.26 TSX 001 002
09/30/2014 10:21 AM EDT 100.75 20,000 -0.21 TSX 001 002
09/30/2014 10:05 AM EDT 100.56 13,000 -0.40 ALPHA 001 079
09/30/2014 10:05 AM EDT 100.59 1,000 -0.37 ALPHA 001 079
09/30/2014 10:05 AM EDT 100.66 1,000 -0.30 ALPHA 001 079
09/30/2014 10:05 AM EDT 100.73 1,000 -0.23 ALPHA 001 079
09/29/2014 3:48 PM EDT 100.96 1,000 0 ALPHA 007 001
09/29/2014 3:48 PM EDT 100.98 4,000 0.02 TSX 007 019
09/29/2014 3:46 PM EDT 100.96 1,000 0 ALPHA 001 001
09/29/2014 3:43 PM EDT 100.97 8,000 0.01 ALPHA 001 001
09/29/2014 3:43 PM EDT 100.96 1,000 0 ALPHA 001 001
09/29/2014 3:29 PM EDT 100.81 1,000 -0.15 ALPHA 001 001
09/29/2014 3:29 PM EDT 100.80 1,000 -0.16 OMEGA 001 001
09/29/2014 3:28 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:28 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:27 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:26 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:26 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:25 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:24 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:24 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:23 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:23 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:22 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
09/29/2014 3:21 PM EDT 100.79 1,000 -0.17 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.