TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 100.99
Sep 23, 2014, 8:08 PM EDT
Change: 0.19 (0.19%)
Volume: 130,000
Day Low
100.95
Day High
101.84
97.01
102.48
Company Chart
Detailed Quote
Open: 101.09 EPS: N/A
High: 101.84 Ex-Div Date: N/A
Low: 100.95 Dividend: N/A
Prev. Close: 100.80 Yield: N/A
Bid: 100.88 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 287,500
Ask: 101.99 P/E Ratio: N/A
Ask Size: 63,000 P/B Ratio: N/A
Market Cap: 29,034,625 Exchange: TSX
Beta: -0.027 VWAP: 101.194539
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.99 100.88 101.99 101.09 101.84 100.95 130.00 k 100% 0.19 0.188% 09/23/2014 2:14 PM
TSX 101.00 100.55 101.99 101.00 101.00 101.00 15.00 k 11.54% 0.25 0.248% 09/23/2014 2:14 PM
Alpha 100.99 100.81 102.36 101.09 101.84 100.95 101.00 k 77.69% 0.24 0.238% 09/23/2014 2:14 PM
Omega 100.95 100.88 102.21 101.13 101.48 100.95 13.00 k 10.00% 0.16 0.159% 09/23/2014 12:28 PM
Pure 101.73 100.32 152.75 101.73 101.73 101.73 1,000 0.77% 0.73 0.723% 09/23/2014 9:33 AM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 2:14 PM EDT 100.99 1,000 0.19 ALPHA 001 001
09/23/2014 2:14 PM EDT 101.00 3,000 0.20 TSX 001 033
09/23/2014 2:02 PM EDT 101.00 12,000 0.20 TSX 001 033
09/23/2014 2:02 PM EDT 100.99 1,000 0.19 ALPHA 001 001
09/23/2014 12:28 PM EDT 100.95 3,000 0.15 OMEGA 001 001
09/23/2014 12:28 PM EDT 100.95 1,000 0.15 OMEGA 001 001
09/23/2014 12:28 PM EDT 100.95 1,000 0.15 ALPHA 001 089
09/23/2014 12:21 PM EDT 101.00 1,000 0.20 ALPHA 001 001
09/23/2014 12:20 PM EDT 101.00 1,000 0.20 ALPHA 001 001
09/23/2014 12:20 PM EDT 101.00 1,000 0.20 ALPHA 001 001
09/23/2014 12:19 PM EDT 101.00 1,000 0.20 ALPHA 001 001
09/23/2014 12:19 PM EDT 101.00 1,000 0.20 ALPHA 001 001
09/23/2014 12:18 PM EDT 101.00 1,000 0.20 ALPHA 001 054
09/23/2014 12:09 PM EDT 101.01 1,000 0.21 ALPHA 001 001
09/23/2014 12:09 PM EDT 101.01 1,000 0.21 ALPHA 001 001
09/23/2014 12:09 PM EDT 101.01 35,000 0.21 ALPHA 001 001
09/23/2014 11:39 AM EDT 101.01 5,000 0.21 ALPHA 001 001
09/23/2014 11:39 AM EDT 101.01 1,000 0.21 ALPHA 001 054
09/23/2014 11:39 AM EDT 101.01 1,000 0.21 ALPHA 001 054
09/23/2014 11:33 AM EDT 101.00 6,000 0.20 OMEGA 001 033
09/23/2014 11:33 AM EDT 101.00 1,000 0.20 OMEGA 001 033
09/23/2014 11:33 AM EDT 101.01 1,000 0.21 ALPHA 001 033
09/23/2014 9:33 AM EDT 101.73 1,000 0.93 PURE 001 001
09/23/2014 9:33 AM EDT 101.48 1,000 0.68 OMEGA 001 001
09/23/2014 9:33 AM EDT 101.13 1,000 0.33 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.