Partners Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 1, 2015, 10:13 PM EST

PAR.DB
$ 100.01
Change:
0.01 (0.01%)
Volume:
1,000

Day Low 100.01
Day High 100.01
52 Week Low 97.01
52 Week High 102.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 100.01
High: 100.01
Bid: 0.00
Bid Size: 0
Beta: -0.028
Prev. Close: 100.00
Low: 100.01
Ask: 0.00
Ask Size: 0
VWAP: 100.01
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 287,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 28,752,875
P/B Ratio: N/A
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.01 N/A N/A 100.01 100.01 100.01 1,000 100% 0.01 0.010% 02/27/2015 9:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 9:55 AM EST 100.01 1,000 0.01 ALPHA 001 079
02/26/2015 11:32 AM EST 100.00 2,000 0 TSX 007 001
02/26/2015 11:30 AM EST 100.00 10,000 0 ALPHA 007 085
02/26/2015 11:30 AM EST 99.99 1,000 -0.01 ALPHA 007 001
02/25/2015 3:50 PM EST 99.51 4,000 -0.49 TSX 019 059
02/25/2015 3:50 PM EST 99.52 1,000 -0.48 ALPHA 001 059
02/25/2015 3:49 PM EST 99.51 1,000 -0.49 TSX 019 059
02/25/2015 3:49 PM EST 99.56 1,000 -0.44 ALPHA 001 059
02/25/2015 3:49 PM EST 99.55 3,000 -0.45 TSX 019 059
02/25/2015 2:38 PM EST 99.56 1,000 -0.44 ALPHA 001 033
02/25/2015 2:38 PM EST 99.55 3,000 -0.45 TSX 019 033
02/25/2015 2:28 PM EST 99.74 5,000 -0.26 TSX 027 027
02/25/2015 2:05 PM EST 99.56 15,000 -0.44 ALPHA 001 033
02/25/2015 1:58 PM EST 99.76 1,000 -0.24 ALPHA 001 033
02/25/2015 1:58 PM EST 99.75 10,000 -0.25 TSX 009 033
02/25/2015 11:07 AM EST 100.49 5,000 0.49 ALPHA 068 001
02/24/2015 3:03 PM EST 100.00 29,000 0 TSX 019 001
02/24/2015 3:02 PM EST 100.00 20,000 0 TSX 019 002
02/24/2015 3:02 PM EST 100.01 29,000 0.01 ALPHA 001 002
02/24/2015 3:02 PM EST 100.00 1,000 0 TSX 019 002
02/24/2015 1:35 PM EST 100.01 1,000 0.01 ALPHA 001 007
02/23/2015 3:35 PM EST 100.00 10,000 0 TSX 007 001
02/23/2015 2:06 PM EST 100.00 1,000 0 TSX 033 033
02/23/2015 2:06 PM EST 99.99 1,000 -0.01 ALPHA 033 001
02/23/2015 2:04 PM EST 100.00 3,000 0 TSX 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia