TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 101.01
Oct 24, 2014, 10:32 PM EDT
Change: 0.00 (0.00%)
Volume: 12,000
Day Low
101.00
Day High
101.01
98.50
102.48
Company Chart
Detailed Quote
Open: 101.00 EPS: N/A
High: 101.01 Ex-Div Date: N/A
Low: 101.00 Dividend: N/A
Prev. Close: 101.01 Yield: N/A
Bid: 101.00 Div. Frequency: N/A
Bid Size: 15,000 Shares Out.: 287,500
Ask: 101.50 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 29,040,375 Exchange: TSX
Beta: -0.027 VWAP: 101.001667
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.01 101.00 101.50 101.00 101.01 101.00 12.00 k 100% 0.00 0.00% 10/24/2014 12:30 PM
TSX 101.00 101.00 102.00 101.00 101.00 101.00 10.00 k 83.33% 0.00 0.00% 10/24/2014 9:30 AM
Alpha 101.01 100.62 101.50 101.01 101.01 101.01 2,000 16.67% 0.01 0.010% 10/24/2014 12:30 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:30 PM EDT 101.01 2,000 0 ALPHA 001 089
10/24/2014 9:30 AM EDT 101.00 10,000 -0.01 TSX 080 085
10/23/2014 3:58 PM EDT 101.01 8,000 0 ALPHA 001 089
10/23/2014 12:59 PM EDT 101.10 0 0.09 TSX 001 001
10/23/2014 12:11 PM EDT 101.00 4,000 -0.01 TSX 080 001
10/23/2014 11:20 AM EDT W 100.63 1,000 -0.38 OMEGA 001 001
10/23/2014 11:20 AM EDT W 100.52 5,000 -0.49 ALPHA 001 079
10/23/2014 11:20 AM EDT W 100.54 1,000 -0.47 ALPHA 001 079
10/23/2014 11:20 AM EDT W 100.58 1,000 -0.43 ALPHA 001 079
10/23/2014 11:20 AM EDT W 100.62 1,000 -0.39 ALPHA 001 079
10/23/2014 11:20 AM EDT W 100.66 1,000 -0.35 ALPHA 001 079
10/23/2014 10:08 AM EDT 100.98 1,000 -0.03 ALPHA 001 001
10/23/2014 10:08 AM EDT 100.98 1,000 -0.03 ALPHA 001 001
10/23/2014 10:07 AM EDT 100.98 1,000 -0.03 ALPHA 001 001
10/23/2014 10:07 AM EDT 100.98 1,000 -0.03 ALPHA 001 001
10/23/2014 9:48 AM EDT 100.98 1,000 -0.03 ALPHA 001 001
10/22/2014 3:28 PM EDT W 100.54 1,000 -0.47 OMEGA 001 001
10/22/2014 3:28 PM EDT W 100.53 42,000 -0.48 ALPHA 001 079
10/22/2014 3:28 PM EDT W 100.56 1,000 -0.45 ALPHA 001 079
10/22/2014 3:28 PM EDT W 100.60 1,000 -0.41 ALPHA 001 079
10/22/2014 2:42 PM EDT 102.00 9,000 0.99 TSX 079 001
10/22/2014 2:41 PM EDT 101.27 1,000 0.26 OMEGA 079 001
10/22/2014 2:41 PM EDT 102.00 1,000 0.99 ALPHA 079 001
10/22/2014 2:41 PM EDT 101.91 1,000 0.90 ALPHA 079 001
10/22/2014 2:41 PM EDT 101.82 1,000 0.81 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia