Partners Real Estate Investment Trust

Exchange: TSX Exchange | Aug 1, 2015, 1:57 PM EDT

PAR.DB
$ 98.45 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 96.24
52 Week High 102.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 98.50
Bid Size: 35,000
Beta: 0.012
Prev. Close: 98.45
Low: N/A
Ask: 99.25
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 287,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 28,304,375
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:45 PM EDT 98.45 1,000 0.00 TSX 007 001
07/30/2015 3:45 PM EDT 98.45 1,000 0.00 TSX 007 033
07/30/2015 2:41 PM EDT 98.75 11,000 0.30 TSX 009 001
07/30/2015 2:40 PM EDT 98.80 2,000 0.35 TSX 085 033
07/30/2015 2:40 PM EDT 98.81 1,000 0.36 TSX 001 033
07/30/2015 2:20 PM EDT 98.80 13,000 0.35 TSX 085 033
07/30/2015 2:20 PM EDT 98.81 1,000 0.36 TSX 001 033
07/30/2015 2:20 PM EDT 98.81 1,000 0.36 TSX 001 033
07/30/2015 9:44 AM EDT 99.00 200,000 0.55 TSX 007 007
07/30/2015 9:42 AM EDT 99.00 33,000 0.55 TSX 002 001
07/30/2015 9:41 AM EDT W 99.00 16,000 0.55 TSX 002 007
07/29/2015 1:03 PM EDT 99.10 5,000 0.65 TSX 002 007
07/29/2015 11:38 AM EDT 99.42 15,000 0.97 TSX 080 001
07/29/2015 9:30 AM EDT 99.00 1,000 0.55 TSX 002 085
07/28/2015 2:25 PM EDT 98.75 1,000 0.30 TSX 009 002
07/28/2015 2:25 PM EDT 98.76 1,000 0.31 TSX 001 002
07/27/2015 1:21 PM EDT 99.00 12,000 0.55 TSX 007 007
07/27/2015 1:21 PM EDT 99.11 7,000 0.66 TSX 007 007
07/27/2015 1:21 PM EDT 99.12 1,000 0.67 TSX 001 007
07/27/2015 1:07 PM EDT W 99.11 2,000 0.66 TSX 007 007
07/27/2015 11:18 AM EDT 99.11 1,000 0.66 TSX 007 033
07/27/2015 11:18 AM EDT 99.12 1,000 0.67 TSX 001 033
07/27/2015 11:18 AM EDT 99.12 1,000 0.67 TSX 001 033
07/22/2015 2:14 PM EDT 99.00 10,000 0.55 TSX 001 027
07/21/2015 2:52 PM EDT 99.00 6,000 0.55 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.