Partners Real Estate Investment Trust

Market: CDN Consolidated | May 24, 2015, 10:58 AM EDT

PAR.DB
$ 98.78
Change:
-0.47 (-0.47%)
Volume:
69,000

Day Low 98.60
Day High 99.78
52 Week Low 95.50
52 Week High 102.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 99.03
High: 99.78
Bid: 0.00
Bid Size: 0
Beta: -0.025
Prev. Close: 99.25
Low: 98.60
Ask: 0.00
Ask Size: 0
VWAP: 98.894058
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 287,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 28,399,250
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.78 N/A N/A 99.03 99.78 98.60 69.00 k 100% -0.47 -0.474% 05/22/2015 2:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:55 PM EDT W 98.78 1,000 -0.47 OMEGA 001 001
05/22/2015 2:55 PM EDT W 98.76 30,000 -0.49 ALPHA 001 079
05/22/2015 2:55 PM EDT W 98.77 1,000 -0.48 ALPHA 001 079
05/22/2015 2:55 PM EDT W 98.81 1,000 -0.44 ALPHA 001 079
05/22/2015 2:55 PM EDT W 98.60 8,000 -0.65 TSX 002 079
05/22/2015 2:55 PM EDT W 98.75 7,000 -0.50 TSX 002 079
05/22/2015 1:00 PM EDT 99.78 1,000 0.53 ALPHA 080 001
05/22/2015 1:00 PM EDT 99.72 1,000 0.47 ALPHA 080 001
05/22/2015 1:00 PM EDT 99.66 1,000 0.41 ALPHA 080 001
05/22/2015 1:00 PM EDT 99.60 1,000 0.35 ALPHA 080 001
05/22/2015 1:00 PM EDT 99.54 1,000 0.29 ALPHA 080 001
05/22/2015 1:00 PM EDT 99.48 1,000 0.23 ALPHA 080 001
05/22/2015 1:00 PM EDT 99.42 1,000 0.17 ALPHA 080 001
05/22/2015 1:00 PM EDT 99.36 1,000 0.11 ALPHA 080 001
05/22/2015 1:00 PM EDT 99.30 1,000 0.05 ALPHA 080 001
05/22/2015 1:00 PM EDT 99.30 1,000 0.05 ALPHA 080 001
05/22/2015 12:59 PM EDT 99.29 1,000 0.04 ALPHA 080 001
05/22/2015 11:45 AM EDT 99.00 8,000 -0.25 TSX 001 079
05/22/2015 11:45 AM EDT W 99.00 1,000 -0.25 OMEGA 001 001
05/22/2015 11:45 AM EDT W 99.03 1,000 -0.22 ALPHA 001 079
05/21/2015 3:23 PM EDT 99.25 4,000 0 TSX 079 079
05/21/2015 3:23 PM EDT 99.24 1,000 -0.01 TSX 079 001
05/21/2015 12:12 PM EDT 99.27 1,000 0.02 TSX 001 079
05/21/2015 12:12 PM EDT W 99.26 7,000 0.01 ALPHA 001 079
05/21/2015 12:12 PM EDT W 99.25 20,000 0 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.