TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 100.99
Jul 31, 2014, 5:11 AM EDT
Change: 0.00 (0.00%)
Volume: 43,000

Day Low
100.76
Day High
101.00
96.82
104.75
Company Chart
Detailed Quote
Open: 100.76 EPS: N/A
High: 101.00 Ex-Div Date: N/A
Low: 100.76 Dividend: N/A
Prev. Close: 100.99 Yield: N/A
Bid: 100.76 Div. Frequency: N/A
Bid Size: 40,000 Shares Out.: 287,500
Ask: 101.00 P/E Ratio: N/A
Ask Size: 30,000 P/B Ratio: N/A
Market Cap: 29,034,625 Exchange: TSX
Beta: -0.027 VWAP: 100.954186
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.99 100.76 101.00 100.76 101.00 100.76 43.00 k 100% 0.00 0.00% 07/30/2014 3:49 PM
TSX 101.00 100.76 101.00 100.76 101.00 100.76 38.00 k 88.37% 0.01 0.010% 07/30/2014 2:10 PM
Alpha 101.00 N/A N/A 100.99 100.99 100.99 5,000 11.63% 0.01 0.010% 07/30/2014 3:49 PM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:49 PM EDT 100.99 1,000 0 ALPHA 001 001
07/30/2014 2:12 PM EDT 100.99 1,000 0 ALPHA 033 001
07/30/2014 2:10 PM EDT 101.00 3,000 0.01 TSX 001 007
07/30/2014 2:10 PM EDT W 101.00 4,000 0.01 TSX 079 007
07/30/2014 2:10 PM EDT W 100.99 1,000 0 ALPHA 079 001
07/30/2014 1:47 PM EDT 101.00 9,000 0.01 TSX 007 007
07/30/2014 1:47 PM EDT 100.99 1,000 0 ALPHA 007 001
07/30/2014 11:58 AM EDT 101.00 14,000 0.01 TSX 059 007
07/30/2014 11:58 AM EDT 100.99 1,000 0 ALPHA 059 001
07/30/2014 9:30 AM EDT 100.76 1,000 -0.23 TSX 019 089
07/30/2014 9:30 AM EDT 100.76 7,000 -0.23 TSX 079 089
07/29/2014 1:04 PM EDT 100.98 1,000 -0.01 ALPHA 080 001
07/29/2014 1:04 PM EDT 100.99 29,000 0 TSX 080 019
07/29/2014 12:59 PM EDT 100.86 1,000 -0.13 OMEGA 080 001
07/29/2014 12:59 PM EDT 100.98 13,000 -0.01 ALPHA 080 001
07/29/2014 12:59 PM EDT 100.97 1,000 -0.02 ALPHA 080 001
07/29/2014 12:59 PM EDT 100.92 1,000 -0.07 ALPHA 080 001
07/29/2014 12:59 PM EDT 100.87 1,000 -0.12 ALPHA 080 001
07/29/2014 12:59 PM EDT 100.82 1,000 -0.17 ALPHA 080 001
07/29/2014 12:59 PM EDT 100.99 12,000 0 TSX 080 019
07/29/2014 10:45 AM EDT 100.77 1,000 -0.22 ALPHA 001 001
07/29/2014 10:45 AM EDT 100.72 1,000 -0.27 ALPHA 001 001
07/29/2014 9:47 AM EDT W 100.71 1,000 -0.28 ALPHA 001 079
07/29/2014 9:34 AM EDT 100.71 19,000 -0.28 ALPHA 001 033
07/28/2014 3:47 PM EDT 100.98 32,000 -0.01 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.