Partners Real Estate Investment Trust

Market: CDN Consolidated | Apr 1, 2015, 7:54 PM EDT

PAR.DB
$ 99.00
Change:
-0.24 (-0.24%)
Volume:
59,000

Day Low 98.75
Day High 99.25
52 Week Low 95.50
52 Week High 102.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 98.75
High: 99.25
Bid: 0.00
Bid Size: 0
Beta: -0.023
Prev. Close: 99.24
Low: 98.75
Ask: 0.00
Ask Size: 0
VWAP: 99.060509
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 287,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 28,462,500
P/B Ratio: N/A
Exchange: TSX

News Headlines for Partners Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.00 N/A N/A 98.75 99.25 98.75 59.00 k 100% -0.24 -0.242% 04/01/2015 12:17 PM
TSX 99.00 98.05 99.00 98.75 99.25 98.75 36.00 k 61.02% -0.40 -0.402% 04/01/2015 12:17 PM
Alpha 99.24 N/A N/A 99.23 99.24 99.23 23.00 k 38.98% 0.00 0.00% 04/01/2015 12:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 12:17 PM EDT 99.00 4,000 -0.24 TSX 007 001
04/01/2015 12:17 PM EDT 99.25 2,000 0.01 TSX 080 079
04/01/2015 12:17 PM EDT 99.24 1,000 0 ALPHA 080 001
04/01/2015 11:51 AM EDT 99.25 2,000 0.01 TSX 002 079
04/01/2015 11:51 AM EDT 99.25 2,000 0.01 TSX 002 079
04/01/2015 11:51 AM EDT 99.24 1,000 0 ALPHA 002 001
04/01/2015 11:32 AM EDT 99.00 12,000 -0.24 TSX 080 080
04/01/2015 11:32 AM EDT 99.01 1,000 -0.23 TSX 001 080
04/01/2015 10:37 AM EDT 99.23 21,000 -0.01 ALPHA 007 001
04/01/2015 9:30 AM EDT 98.75 3,000 -0.49 TSX 007 001
04/01/2015 9:30 AM EDT 98.75 1,000 -0.49 TSX 007 080
04/01/2015 9:30 AM EDT 98.75 9,000 -0.49 TSX 079 080
03/31/2015 3:53 PM EDT 99.24 50,000 0 ALPHA 007 001
03/31/2015 1:43 PM EDT 98.51 1,000 -0.73 ALPHA 001 080
03/31/2015 1:43 PM EDT 98.51 1,000 -0.73 ALPHA 001 080
03/31/2015 1:43 PM EDT 98.51 1,000 -0.73 ALPHA 001 080
03/31/2015 1:42 PM EDT 98.51 1,000 -0.73 ALPHA 001 080
03/31/2015 1:42 PM EDT 98.51 1,000 -0.73 ALPHA 001 080
03/31/2015 1:42 PM EDT 98.51 1,000 -0.73 ALPHA 001 080
03/31/2015 1:42 PM EDT 98.51 1,000 -0.73 ALPHA 001 080
03/31/2015 1:42 PM EDT 98.51 1,000 -0.73 ALPHA 001 080
03/30/2015 10:02 AM EDT 99.40 1,000 0.16 TSX 007 001
03/30/2015 10:01 AM EDT 99.40 10,000 0.16 TSX 007 059
03/30/2015 10:01 AM EDT 99.39 1,000 0.15 TSX 007 001
03/27/2015 3:20 PM EDT 98.99 10,000 -0.25 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia