TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Market: CDN Consolidated
$ 101.94
Oct 31, 2014, 10:41 AM EDT
Change: -0.05 (-0.05%)
Volume: 1,000
Day Low
101.94
Day High
101.94
99.10
102.48
Company Chart
Detailed Quote
Open: 101.94 EPS: N/A
High: 101.94 Ex-Div Date: N/A
Low: 101.94 Dividend: N/A
Prev. Close: 101.99 Yield: N/A
Bid: 101.92 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 287,500
Ask: 102.39 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 29,307,750 Exchange: TSX
Beta: -0.037 VWAP: 101.94
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.94 101.92 102.39 101.94 101.94 101.94 1,000 100% -0.05 -0.049% 10/31/2014 9:30 AM
TSX 102.00 101.25 102.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 11:54 AM
Alpha 101.94 101.92 102.39 101.94 101.94 101.94 1,000 100% -0.06 -0.059% 10/31/2014 9:30 AM
Omega 101.90 101.69 102.44 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 11:47 AM
Pure 101.73 100.53 103.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 9:33 AM

All times are in ET.

News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:30 AM EDT 101.94 1,000 -0.05 ALPHA 001 001
10/30/2014 11:54 AM EDT W 101.99 1,000 0 ALPHA 001 001
10/30/2014 11:54 AM EDT W 102.00 43,000 0.01 TSX 001 007
10/30/2014 11:54 AM EDT W 101.99 8,000 0 TSX 001 019
10/30/2014 11:52 AM EDT 101.95 1,000 -0.04 ALPHA 001 001
10/30/2014 11:52 AM EDT 101.95 10,000 -0.04 ALPHA 001 085
10/30/2014 11:47 AM EDT W 101.90 1,000 -0.09 OMEGA 001 001
10/30/2014 11:47 AM EDT W 101.90 1,000 -0.09 ALPHA 001 001
10/30/2014 11:47 AM EDT 101.88 1,000 -0.11 ALPHA 001 001
10/30/2014 11:46 AM EDT 101.89 1,000 -0.10 ALPHA 001 001
10/30/2014 11:46 AM EDT 101.89 1,000 -0.10 ALPHA 001 001
10/30/2014 11:21 AM EDT 101.89 1,000 -0.10 ALPHA 001 001
10/30/2014 10:45 AM EDT 101.89 1,000 -0.10 ALPHA 001 001
10/30/2014 10:39 AM EDT 101.87 1,000 -0.12 ALPHA 001 001
10/30/2014 10:18 AM EDT 101.89 1,000 -0.10 ALPHA 001 001
10/30/2014 10:16 AM EDT 101.89 28,000 -0.10 ALPHA 001 001
10/29/2014 3:38 PM EDT 101.89 17,000 -0.10 ALPHA 001 001
10/29/2014 2:54 PM EDT 101.89 5,000 -0.10 ALPHA 001 001
10/29/2014 1:04 PM EDT 101.30 5,000 -0.69 ALPHA 001 085
10/28/2014 3:22 PM EDT 101.11 10,000 -0.88 ALPHA 001 085
10/28/2014 1:44 PM EDT 101.41 1,000 -0.58 ALPHA 007 001
10/27/2014 10:39 AM EDT 101.50 2,000 -0.49 ALPHA 001 085
10/27/2014 10:39 AM EDT 101.50 8,000 -0.49 ALPHA 080 085
10/27/2014 10:39 AM EDT 101.49 2,000 -0.50 ALPHA 080 001
10/27/2014 10:28 AM EDT 101.49 8,000 -0.50 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia