dcsimg

Pangolin Diamonds Corp

Exchange: TSXV Exchange | Mar 28, 2017, 11:46 AM EDT

PAN
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
9,900

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.00
Bid Size: 0.00
Beta: 3.170142
Prev. Close: 0.045
Low: 0.045
Ask: 0.00
Ask Size: 0.00
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,810,418
Net Shares: 112,066,168
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,744,250
Market Cap: 5,706,469
P/B Ratio: 13.67
Exchange: TSXV

Description

Pangolin Diamonds Corp is engaged in the acquisition, exploration and development of mineral properties in Botswana. Its projects include the Tsabong ... More

News Headlines for Pangolin Diamonds Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 9:36 AM EDT E 0.045 900 0.00 TSXV 036 007
03/28/2017 9:36 AM EDT W 0.045 9,000 0.00 TSXV 007 007
03/27/2017 1:40 PM EDT W 0.045 10,000 0.00 TSXV 007 007
03/27/2017 10:49 AM EDT 0.045 10,000 0.00 TSXV 002 085
03/27/2017 10:39 AM EDT 0.045 7,000 0.00 TSXV 002 080
03/27/2017 10:30 AM EDT W 0.045 10,000 0.00 TSXV 007 007
03/24/2017 2:24 PM EDT E 0.045 250 0.00 TSXV 036 002
03/24/2017 12:05 PM EDT W 0.045 60,000 0.00 TSXV 007 007
03/24/2017 12:05 PM EDT W 0.045 20,000 0.00 TSXV 007 007
03/23/2017 11:56 AM EDT 0.045 10,000 0.00 TSXV 079 002
03/23/2017 11:22 AM EDT 0.045 10,000 0.00 TSXV 079 080
03/23/2017 11:11 AM EDT 0.045 10,000 0.00 TSXV 079 080
03/22/2017 3:31 PM EDT W 0.05 100,000 0.01 TSXV 007 007
03/22/2017 2:00 PM EDT 0.045 5,000 0.00 TSXV 009 001
03/22/2017 2:00 PM EDT 0.045 2,000 0.00 TSXV 079 001
03/22/2017 1:15 PM EDT 0.045 20,000 0.00 TSXV 079 007
03/22/2017 12:56 PM EDT 0.045 13,000 0.00 TSXV 079 085
03/22/2017 12:56 PM EDT 0.045 59,000 0.00 TSXV 079 085
03/22/2017 12:56 PM EDT 0.045 8,000 0.00 TSXV 001 085
03/22/2017 12:56 PM EDT 0.045 8,000 0.00 TSXV 007 085
03/22/2017 12:56 PM EDT 0.045 4,000 0.00 TSXV 001 085
03/22/2017 10:57 AM EDT W 0.045 20,000 0.00 TSXV 007 007
03/22/2017 10:01 AM EDT 0.045 40,000 0.00 TSXV 079 079
03/22/2017 9:58 AM EDT 0.045 25,000 0.00 TSXV 009 009
03/22/2017 9:54 AM EDT W 0.045 5,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.