dcsimg

Pangolin Diamonds Corp

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

PAN
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
124,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 341,000
Beta: 3.119634
Prev. Close: 0.04
Low: 0.04
Ask: 0.04
Ask Size: 51,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,537,418
Net Shares: 111,793,168
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,744,250
Market Cap: 5,061,497
P/B Ratio: 10.58
Exchange: TSXV

Description

Pangolin Diamonds Corp is engaged in the acquisition, exploration and development of mineral properties in Botswana. Its projects include the Tsabong ... More

News Headlines for Pangolin Diamonds Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:27 PM EST 0.04 30,000 0.00 TSXV 001 009
02/24/2017 2:27 PM EST 0.04 64,000 0.00 TSXV 007 009
02/24/2017 2:11 PM EST W 0.04 10,000 0.00 TSXV 007 007
02/24/2017 1:42 PM EST W 0.04 6,000 0.00 TSXV 007 007
02/24/2017 1:42 PM EST W 0.04 14,000 0.00 TSXV 007 007
02/23/2017 12:54 PM EST W 0.04 20,000 0.00 TSXV 007 007
02/23/2017 12:43 PM EST W 0.04 20,000 0.00 TSXV 007 007
02/23/2017 12:00 PM EST 0.04 26,000 0.00 TSXV 007 001
02/23/2017 12:00 PM EST 0.04 19,000 0.00 TSXV 007 001
02/23/2017 11:45 AM EST 0.04 51,000 0.00 TSXV 007 001
02/23/2017 11:45 AM EST 0.04 30,000 0.00 TSXV 007 009
02/23/2017 11:45 AM EST 0.04 100,000 0.00 TSXV 007 009
02/23/2017 11:45 AM EST 0.04 73,000 0.00 TSXV 007 009
02/23/2017 11:45 AM EST 0.04 30,000 0.00 TSXV 002 009
02/23/2017 11:45 AM EST 0.04 9,000 0.00 TSXV 001 009
02/23/2017 11:45 AM EST 0.04 50,000 0.00 TSXV 002 009
02/23/2017 11:45 AM EST 0.04 100,000 0.00 TSXV 079 009
02/23/2017 11:45 AM EST 0.04 7,000 0.00 TSXV 002 009
02/23/2017 11:45 AM EST 0.04 50,000 0.00 TSXV 009 009
02/23/2017 9:30 AM EST 0.045 1,000 0.01 TSXV 080 001
02/23/2017 9:30 AM EST 0.045 2,000 0.01 TSXV 080 001
02/23/2017 9:30 AM EST 0.045 10,000 0.01 TSXV 080 001
02/21/2017 11:55 AM EST 0.045 20,000 0.01 TSXV 007 001
02/21/2017 11:54 AM EST 0.045 23,000 0.01 TSXV 007 001
02/21/2017 11:43 AM EST 0.045 4,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.