TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 13.28
Sep 22, 2014, 5:58 AM EDT
Change: -0.33 (-2.42%)
Volume: 429,719
Day Low
13.245
Day High
13.73
Company Chart
Detailed Quote
Open: 13.55 EPS: -1.95
High: 13.73 Ex-Div Date: 08/21/2014
Low: 13.245 Dividend: 0.125 
Prev. Close: 13.61 Yield: 4.119
Bid: 13.21 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 151,505,815
Ask: 13.75 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.856
Market Cap: 2,011,997,223 Exchange: TSX
Beta: 1.845 VWAP: 13.354344
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.28 13.21 13.75 13.55 13.73 13.25 429.71 k 100% -0.33 -2.425% 09/19/2014 4:43 PM
TSX 13.28 13.21 13.75 13.55 13.73 13.25 295.51 k 68.77% -0.33 -2.425% 09/19/2014 4:43 PM
Alpha 13.28 N/A N/A 13.53 13.71 13.25 32.70 k 7.61% -0.33 -2.425% 09/19/2014 3:59 PM
TMX Select 13.28 N/A N/A 13.63 13.68 13.25 17.90 k 4.17% -0.33 -2.425% 09/19/2014 3:59 PM
Chi-X 13.29 N/A N/A 13.55 13.72 13.25 53.30 k 12.40% -0.32 -2.351% 09/19/2014 3:59 PM
Omega 13.30 N/A N/A 13.60 13.69 13.25 6,100 1.42% -0.33 -2.421% 09/19/2014 3:59 PM
Pure 13.29 N/A N/A 13.58 13.71 13.25 3,900 0.91% -0.35 -2.566% 09/19/2014 3:59 PM
TriAct 13.29 N/A N/A 13.30 13.31 13.25 8,000 1.86% -0.29 -2.136% 09/19/2014 3:50 PM
CX2 13.28 N/A N/A 13.61 13.67 13.27 12.30 k 2.86% -0.35 -2.568% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 13.28 55 -0.33 TSX 002 002
09/19/2014 4:42 PM EDT S 13.28 20,300 -0.33 TSX 002 002
09/19/2014 4:40 PM EDT S 13.28 11,500 -0.33 TSX 002 002
09/19/2014 4:00 PM EDT Q 13.28 500 -0.33 TSX 072 072
09/19/2014 4:00 PM EDT Q 13.28 100 -0.33 TSX 039 072
09/19/2014 4:00 PM EDT Q 13.28 200 -0.33 TSX 053 072
09/19/2014 4:00 PM EDT Q 13.28 600 -0.33 TSX 053 079
09/19/2014 4:00 PM EDT Q 13.28 2,800 -0.33 TSX 053 079
09/19/2014 4:00 PM EDT Q 13.28 1,100 -0.33 TSX 053 002
09/19/2014 4:00 PM EDT Q 13.28 1,100 -0.33 TSX 065 002
09/19/2014 4:00 PM EDT Q 13.28 8,600 -0.33 TSX 065 002
09/19/2014 4:00 PM EDT Q 13.28 2,200 -0.33 TSX 039 039
09/19/2014 4:00 PM EDT Q 13.28 600 -0.33 TSX 072 072
09/19/2014 4:00 PM EDT Q 13.28 800 -0.33 TSX 072 072
09/19/2014 4:00 PM EDT Q 13.28 100 -0.33 TSX 079 079
09/19/2014 4:00 PM EDT Q 13.28 9,500 -0.33 TSX 002 002
09/19/2014 4:00 PM EDT Q 13.28 2,000 -0.33 TSX 002 014
09/19/2014 4:00 PM EDT Q 13.28 1,400 -0.33 TSX 001 014
09/19/2014 4:00 PM EDT Q 13.28 1,900 -0.33 TSX 001 014
09/19/2014 4:00 PM EDT Q 13.28 700 -0.33 TSX 072 014
09/19/2014 4:00 PM EDT Q 13.28 600 -0.33 TSX 001 014
09/19/2014 4:00 PM EDT Q 13.28 1,700 -0.33 TSX 007 014
09/19/2014 4:00 PM EDT Q 13.28 800 -0.33 TSX 013 014
09/19/2014 4:00 PM EDT Q 13.28 200 -0.33 TSX 039 014
09/19/2014 4:00 PM EDT Q 13.28 400 -0.33 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.