TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 15.30
Aug 21, 2014, 1:46 PM EDT
Change: -0.46 (-2.92%)
Volume: 267,960

Day Low
15.28
Day High
15.53
Company Chart
Detailed Quote
Open: 15.35 EPS: -1.95
High: 15.53 Ex-Div Date: 08/21/2014
Low: 15.28 Dividend: 0.125 
Prev. Close: 15.76 Yield: 3.502
Bid: 15.38 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 151,505,815
Ask: 15.30 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.992
Market Cap: 2,318,038,970 Exchange: TSX
Beta: 1.856 VWAP: 15.391290
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.30 15.38 15.30 15.35 15.53 15.28 267.96 k 100% -0.46 -2.919% 08/21/2014 1:46 PM
TSX 15.30 15.29 15.30 15.52 15.52 15.29 184.35 k 68.80% -0.46 -2.919% 08/21/2014 1:46 PM
Alpha 15.30 15.29 15.32 15.46 15.52 15.29 16.91 k 6.31% -0.46 -2.919% 08/21/2014 1:42 PM
TMX Select 15.29 15.28 15.32 15.46 15.53 15.29 8,900 3.32% -0.47 -2.982% 08/21/2014 1:45 PM
Chi-X 15.30 15.29 15.31 15.48 15.52 15.28 40.60 k 15.15% -0.48 -3.042% 08/21/2014 1:45 PM
Omega 15.32 15.28 15.32 15.45 15.51 15.30 2,400 0.90% -0.45 -2.854% 08/21/2014 1:12 PM
Pure 15.51 15.38 15.33 15.35 15.51 15.35 700 0.26% -0.27 -1.711% 08/21/2014 10:59 AM
TriAct 15.35 N/A N/A 15.45 15.52 15.31 3,000 1.12% -0.43 -2.694% 08/21/2014 1:25 PM
CX2 15.30 15.28 15.32 15.45 15.51 15.30 9,900 3.69% -0.47 -2.980% 08/21/2014 1:36 PM
LYNX 15.30 15.29 15.32 15.45 15.51 15.30 1,200 0.45% -0.47 -2.980% 08/21/2014 1:33 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 1:46 PM EDT 15.30 100 -0.46 TSX 079 015
08/21/2014 1:46 PM EDT 15.30 100 -0.46 TSX 079 079
08/21/2014 1:45 PM EDT 15.30 100 -0.46 CHIX 001 001
08/21/2014 1:45 PM EDT W 15.29 100 -0.47 TMX 001 065
08/21/2014 1:45 PM EDT 15.29 300 -0.47 CHIX 001 090
08/21/2014 1:45 PM EDT 15.29 100 -0.47 CHIX 001 090
08/21/2014 1:45 PM EDT 15.29 100 -0.47 CHIX 001 090
08/21/2014 1:45 PM EDT 15.29 100 -0.47 CHIX 001 090
08/21/2014 1:45 PM EDT 15.30 300 -0.46 CHIX 001 090
08/21/2014 1:45 PM EDT 15.30 100 -0.46 TSX 013 079
08/21/2014 1:45 PM EDT 15.30 300 -0.46 TSX 079 013
08/21/2014 1:45 PM EDT 15.30 100 -0.46 TSX 079 013
08/21/2014 1:45 PM EDT 15.30 200 -0.46 TSX 013 013
08/21/2014 1:43 PM EDT 15.30 100 -0.46 CHIX 001 001
08/21/2014 1:43 PM EDT 15.30 100 -0.46 CHIX 001 001
08/21/2014 1:43 PM EDT 15.30 100 -0.46 CHIX 001 001
08/21/2014 1:42 PM EDT 15.30 100 -0.46 ALPHA 039 009
08/21/2014 1:42 PM EDT 15.31 100 -0.45 TSX 079 079
08/21/2014 1:42 PM EDT 15.31 100 -0.45 TSX 079 079
08/21/2014 1:41 PM EDT 15.30 200 -0.46 TSX 079 009
08/21/2014 1:41 PM EDT 15.30 100 -0.46 TSX 079 009
08/21/2014 1:41 PM EDT 15.29 100 -0.47 TSX 079 015
08/21/2014 1:41 PM EDT 15.29 200 -0.47 TSX 079 053
08/21/2014 1:41 PM EDT 15.29 100 -0.47 TSX 079 053
08/21/2014 1:41 PM EDT 15.29 100 -0.47 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.