TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 11.87
Nov 26, 2014, 7:20 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -2.23
High: N/A Ex-Div Date: 08/21/2014
Low: N/A Dividend: 0.125 
Prev. Close: 11.87 Yield: 4.794
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 151,505,815
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.756
Market Cap: 1,798,374,024 Exchange: TSX
Beta: 1.961 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.87 11.35 12.09 11.57 11.91 11.41 254.71 k 58.57% 0.46 4.032% 11/25/2014 4:20 PM
Alpha 11.87 N/A N/A 11.51 11.90 11.51 48.00 k 11.04% 0.46 4.032% 11/25/2014 3:59 PM
TMX Select 11.87 N/A N/A 11.41 11.91 11.41 11.20 k 2.58% 0.46 4.032% 11/25/2014 3:59 PM
Chi-X 11.91 N/A N/A 11.44 11.91 11.40 72.00 k 16.56% 0.48 4.200% 11/25/2014 3:59 PM
Omega 11.90 N/A N/A 11.55 11.90 11.55 4,000 0.92% 0.48 4.203% 11/25/2014 3:59 PM
Pure 11.87 N/A N/A 11.44 11.88 11.44 2,400 0.55% 0.47 4.123% 11/25/2014 3:58 PM
TriAct 11.87 N/A N/A 11.73 11.89 11.73 6,200 1.43% 0.44 3.851% 11/25/2014 3:56 PM
CX2 11.91 N/A N/A 11.44 11.91 11.43 36.10 k 8.30% 0.49 4.291% 11/25/2014 3:59 PM
LYNX 11.59 N/A N/A 11.51 11.59 11.51 300 0.07% -0.50 -4.136% 11/25/2014 12:48 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:20 PM EST S 11.87 600 0 TSX 001 001
11/25/2014 4:19 PM EST S 11.87 3,600 0 TSX 001 001
11/25/2014 4:00 PM EST Q 11.87 200 0 TSX 079 072
11/25/2014 4:00 PM EST Q 11.87 300 0 TSX 079 072
11/25/2014 4:00 PM EST Q 11.87 100 0 TSX 039 072
11/25/2014 4:00 PM EST Q 11.87 700 0 TSX 039 053
11/25/2014 4:00 PM EST Q 11.87 400 0 TSX 079 053
11/25/2014 4:00 PM EST Q 11.87 1,800 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.87 400 0 TSX 039 053
11/25/2014 4:00 PM EST Q 11.87 100 0 TSX 039 072
11/25/2014 4:00 PM EST Q 11.87 1,000 0 TSX 039 053
11/25/2014 4:00 PM EST Q 11.87 600 0 TSX 039 079
11/25/2014 4:00 PM EST Q 11.87 2,200 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.87 800 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.87 100 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.87 100 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.87 100 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.87 100 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.87 100 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.87 100 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.87 600 0 TSX 072 072
11/25/2014 4:00 PM EST Q 11.87 200 0 TSX 101 002
11/25/2014 4:00 PM EST Q 11.87 1,200 0 TSX 001 002
11/25/2014 4:00 PM EST Q 11.87 200 0 TSX 001 002
11/25/2014 4:00 PM EST Q 11.87 6,600 0 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia