dcsimg

Pan American Silver Corp.

Exchange: TSX Exchange | Feb 13, 2016, 8:20 PM EST

PAA
$ 12.27 Change Up
Change:
0.19 (1.57%)
Volume:
319,170

Day Low 11.76
Day High 12.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.79
High: 12.33
Bid: 12.22
Bid Size: 2,000
Beta: 1.382
Prev. Close: 12.08
Low: 11.76
Ask: 12.30
Ask Size: 300
VWAP: 12.112583
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 151,883,734
P/E Ratio: N/A
EPS: -4.86
Yield: 2.167
Ex-Div Date: 11/19/2015
Market Cap: 1,863,613,416
P/B Ratio: 0.937
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 12.27 62 0.19 TSX 053 083
02/12/2016 4:00 PM EST Q 12.27 60 0.19 TSX 083 053
02/12/2016 4:00 PM EST Q 12.27 700 0.19 TSX 072 053
02/12/2016 4:00 PM EST Q 12.27 1,700 0.19 TSX 039 039
02/12/2016 4:00 PM EST Q 12.27 100 0.19 TSX 072 053
02/12/2016 4:00 PM EST Q 12.27 1,000 0.19 TSX 072 053
02/12/2016 4:00 PM EST Q 12.27 500 0.19 TSX 079 053
02/12/2016 4:00 PM EST Q 12.27 600 0.19 TSX 001 053
02/12/2016 4:00 PM EST Q 12.27 300 0.19 TSX 079 053
02/12/2016 4:00 PM EST Q 12.27 100 0.19 TSX 015 053
02/12/2016 4:00 PM EST Q 12.27 100 0.19 TSX 072 053
02/12/2016 4:00 PM EST Q 12.27 2,200 0.19 TSX 079 053
02/12/2016 4:00 PM EST Q 12.27 1,200 0.19 TSX 039 039
02/12/2016 4:00 PM EST Q 12.27 2,000 0.19 TSX 079 053
02/12/2016 4:00 PM EST Q 12.27 400 0.19 TSX 053 053
02/12/2016 3:59 PM EST W 12.28 100 0.20 TSX 079 007
02/12/2016 3:59 PM EST E 12.28 60 0.20 TSX 039 083
02/12/2016 3:59 PM EST 12.28 100 0.20 TSX 039 007
02/12/2016 3:59 PM EST E 12.28 25 0.20 TSX 002 083
02/12/2016 3:59 PM EST 12.28 300 0.20 TSX 001 007
02/12/2016 3:59 PM EST 12.28 100 0.20 TSX 001 007
02/12/2016 3:59 PM EST 12.28 300 0.20 TSX 001 001
02/12/2016 3:59 PM EST E 12.27 18 0.19 TSX 083 079
02/12/2016 3:59 PM EST E 12.28 4 0.20 TSX 039 083
02/12/2016 3:59 PM EST W 12.26 100 0.18 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.