dcsimg

Pan American Silver Corp.

Exchange: TSX Exchange | Aug 28, 2015, 12:51 AM EDT

PAA
$ 8.30 Change Up
Change:
0.39 (4.93%)
Volume:
530,022

Day Low 7.87
Day High 8.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.94
High: 8.40
Bid: 8.29
Bid Size: 400
Beta: 1.981
Prev. Close: 7.91
Low: 7.87
Ask: 8.36
Ask Size: 400
VWAP: 8.184185
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 151,643,372
P/E Ratio: N/A
EPS: -4.45
Yield: 3.156
Ex-Div Date: 08/21/2015
Market Cap: 1,258,639,988
P/B Ratio: 0.624
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 8.30 50 0.39 TSX 013 083
08/27/2015 4:00 PM EDT Q 8.30 61 0.39 TSX 083 101
08/27/2015 4:00 PM EDT Q 8.30 400 0.39 TSX 039 072
08/27/2015 4:00 PM EDT Q 8.30 100 0.39 TSX 039 053
08/27/2015 4:00 PM EDT Q 8.30 100 0.39 TSX 039 053
08/27/2015 4:00 PM EDT Q 8.30 2,200 0.39 TSX 039 101
08/27/2015 4:00 PM EDT Q 8.30 200 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 1,900 0.39 TSX 039 101
08/27/2015 4:00 PM EDT Q 8.30 7,000 0.39 TSX 039 101
08/27/2015 4:00 PM EDT Q 8.30 100 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 4,300 0.39 TSX 039 101
08/27/2015 4:00 PM EDT Q 8.30 500 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 200 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 300 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 700 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 300 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 200 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 500 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 500 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 12,500 0.39 TSX 079 101
08/27/2015 4:00 PM EDT Q 8.30 1,000 0.39 TSX 099 101
08/27/2015 4:00 PM EDT Q 8.30 4,600 0.39 TSX 039 101
08/27/2015 4:00 PM EDT Q 8.30 100 0.39 TSX 039 101
08/27/2015 4:00 PM EDT Q 8.30 100 0.39 TSX 039 101
08/27/2015 4:00 PM EDT Q 8.30 100 0.39 TSX 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.