dcsimg

Pan American Silver Corp.

Exchange: TSX Exchange | Sep 30, 2016, 2:25 AM EDT

PAA
$ 23.69 Change Down
Change:
-0.30 (-1.25%)
Volume:
535,867

Day Low 23.25
Day High 23.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.56
High: 23.98
Bid: 23.65
Bid Size: 1,000
Beta: 2.220
Prev. Close: 23.99
Low: 23.25
Ask: 23.80
Ask Size: 200
VWAP: 23.678817
Dividend: 0.013 USD
Div. Frequency: Quarterly
Shares Out.: 152,240,551
P/E Ratio: N/A
EPS: -1.770000
Yield: 0.274
Ex-Div Date: 08/19/2016
Market Cap: 3,606,578,653
P/B Ratio: 2.044
Exchange: TSX

Description

Pan American Silver Corp is engaged in the production and sale of silver, gold and base metals including copper, lead and zinc as well as other relate... More

News Headlines for Pan American Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 23.69 52 -0.30 TSX 072 083
09/29/2016 4:00 PM EDT Q 23.69 32 -0.30 TSX 079 083
09/29/2016 4:00 PM EDT Q 23.69 37 -0.30 TSX 083 007
09/29/2016 4:00 PM EDT Q 23.69 99 -0.30 TSX 083 009
09/29/2016 4:00 PM EDT Q 23.69 94 -0.30 TSX 083 001
09/29/2016 4:00 PM EDT Q 23.69 100 -0.30 TSX 039 083
09/29/2016 4:00 PM EDT Q 23.69 100 -0.30 TSX 039 015
09/29/2016 4:00 PM EDT Q 23.69 100 -0.30 TSX 039 053
09/29/2016 4:00 PM EDT Q 23.69 900 -0.30 TSX 079 053
09/29/2016 4:00 PM EDT Q 23.69 200 -0.30 TSX 079 053
09/29/2016 4:00 PM EDT Q 23.69 300 -0.30 TSX 079 053
09/29/2016 4:00 PM EDT Q 23.69 200 -0.30 TSX 079 053
09/29/2016 4:00 PM EDT Q 23.69 600 -0.30 TSX 072 053
09/29/2016 4:00 PM EDT Q 23.69 100 -0.30 TSX 053 053
09/29/2016 4:00 PM EDT Q 23.69 200 -0.30 TSX 079 053
09/29/2016 4:00 PM EDT Q 23.69 100 -0.30 TSX 079 053
09/29/2016 4:00 PM EDT Q 23.69 200 -0.30 TSX 079 053
09/29/2016 4:00 PM EDT Q 23.69 100 -0.30 TSX 072 053
09/29/2016 4:00 PM EDT Q 23.69 1,800 -0.30 TSX 079 079
09/29/2016 4:00 PM EDT Q 23.69 100 -0.30 TSX 072 079
09/29/2016 4:00 PM EDT Q 23.69 100 -0.30 TSX 039 079
09/29/2016 4:00 PM EDT Q 23.69 2,500 -0.30 TSX 079 079
09/29/2016 4:00 PM EDT Q 23.69 300 -0.30 TSX 007 079
09/29/2016 4:00 PM EDT Q 23.69 1,000 -0.30 TSX 072 079
09/29/2016 4:00 PM EDT Q 23.69 400 -0.30 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.