dcsimg

Pan American Silver Corp.

Exchange: TSX Exchange | Dec 11, 2016, 12:51 AM EST

PAA
$ 21.84 Change Down
Change:
-1.40 (-6.02%)
Volume:
411,843

Day Low 21.60
Day High 23.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.24
High: 23.24
Bid: 21.76
Bid Size: 200
Beta: 2.302
Prev. Close: 23.24
Low: 21.60
Ask: 22.05
Ask Size: 3,000
VWAP: 22.146807
Dividend: 0.013 USD
Div. Frequency: Quarterly
Shares Out.: 152,240,551
P/E Ratio: N/A
EPS: -1.770000
Yield: 0.310
Ex-Div Date: 11/23/2016
Market Cap: 3,324,933,634
P/B Ratio: 1.829
Exchange: TSX

Description

Pan American Silver Corp is engaged in the production and sale of silver, gold and base metals including copper, lead and zinc as well as other relate... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 21.84 54 -1.40 TSX 009 083
12/09/2016 4:00 PM EST Q 21.84 68 -1.40 TSX 001 083
12/09/2016 4:00 PM EST Q 21.84 54 -1.40 TSX 083 014
12/09/2016 4:00 PM EST Q 21.84 100 -1.40 TSX 079 053
12/09/2016 4:00 PM EST Q 21.84 800 -1.40 TSX 079 053
12/09/2016 4:00 PM EST Q 21.84 500 -1.40 TSX 079 101
12/09/2016 4:00 PM EST Q 21.84 200 -1.40 TSX 079 101
12/09/2016 4:00 PM EST Q 21.84 200 -1.40 TSX 007 101
12/09/2016 4:00 PM EST Q 21.84 100 -1.40 TSX 053 053
12/09/2016 4:00 PM EST Q 21.84 200 -1.40 TSX 053 053
12/09/2016 4:00 PM EST Q 21.84 400 -1.40 TSX 007 001
12/09/2016 4:00 PM EST Q 21.84 2,100 -1.40 TSX 009 001
12/09/2016 4:00 PM EST Q 21.84 1,900 -1.40 TSX 009 002
12/09/2016 4:00 PM EST Q 21.84 3,200 -1.40 TSX 001 002
12/09/2016 4:00 PM EST Q 21.84 4,000 -1.40 TSX 001 014
12/09/2016 3:59 PM EST W 21.85 200 -1.39 TSX 079 039
12/09/2016 3:59 PM EST 21.82 300 -1.42 TSX 079 099
12/09/2016 3:59 PM EST 21.82 200 -1.42 TSX 039 099
12/09/2016 3:59 PM EST 21.82 200 -1.42 TSX 079 099
12/09/2016 3:59 PM EST E 21.83 29 -1.41 TSX 039 083
12/09/2016 3:59 PM EST 21.83 100 -1.41 TSX 001 015
12/09/2016 3:59 PM EST 21.83 100 -1.41 TSX 083 001
12/09/2016 3:59 PM EST 21.83 100 -1.41 TSX 079 001
12/09/2016 3:59 PM EST 21.83 100 -1.41 TSX 079 001
12/09/2016 3:59 PM EST 21.84 100 -1.40 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.