Pan American Silver Corp.

Market: CDN Consolidated | May 28, 2015, 1:50 PM EDT

PAA
$ 11.50
Change:
0.04 (0.35%)
Volume:
234,295

Day Low 11.38
Day High 11.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.46
High: 11.51
Bid: 11.50
Bid Size: 1,900
Beta: 1.907
Prev. Close: 11.46
Low: 11.38
Ask: 11.51
Ask Size: 2,900
VWAP: 11.438199
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 151,643,372
P/E Ratio: N/A
EPS: -3.75
Yield: 2.095
Ex-Div Date: 05/20/2015
Market Cap: 1,743,898,778
P/B Ratio: 0.920
Exchange: TSX

News Headlines for Pan American Silver Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.50 11.50 11.51 11.46 11.51 11.38 234.29 k 100% 0.04 0.349% 05/28/2015 1:49 PM
TSX 11.51 11.50 11.51 11.46 11.51 11.38 75.37 k 32.17% 0.05 0.436% 05/28/2015 1:49 PM
Alpha 11.51 N/A N/A 11.46 11.51 11.38 20.70 k 8.84% 0.04 0.349% 05/28/2015 1:47 PM
TMX Select 11.50 11.49 11.51 11.46 11.51 11.38 9,000 3.84% 0.04 0.349% 05/28/2015 1:49 PM
Chi-X 11.51 N/A N/A 11.46 11.51 11.38 90.60 k 38.67% 0.04 0.305% 05/28/2015 1:49 PM
Omega 11.50 11.50 11.51 11.47 11.51 11.38 4,200 1.79% 0.03 0.262% 05/28/2015 1:49 PM
Pure 11.50 N/A N/A 11.46 11.50 11.38 800 0.34% 0.02 0.174% 05/28/2015 1:32 PM
TriAct 11.05 N/A N/A 0.00 0.00 0.00 28.92 k 12.35% 0.00 0.00% 05/28/2015 1:49 PM
CX2 11.50 N/A N/A 11.46 11.51 11.38 4,700 2.01% 0.03 0.262% 05/28/2015 1:49 PM
LYNX 11.34 11.49 11.53 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 9:41 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 1:49 PM EDT 11.50 100 0.04 CX2 079 080
05/28/2015 1:49 PM EDT 11.50 100 0.04 OMEGA 001 080
05/28/2015 1:49 PM EDT 11.50 100 0.04 OMEGA 065 080
05/28/2015 1:49 PM EDT 11.50 100 0.04 TMX 065 080
05/28/2015 1:49 PM EDT 11.505 100 0.05 TCM 039 014
05/28/2015 1:49 PM EDT 11.505 600 0.05 CHIX 001 014
05/28/2015 1:49 PM EDT 11.51 100 0.05 CX2 090 079
05/28/2015 1:49 PM EDT 11.51 100 0.05 CX2 090 079
05/28/2015 1:49 PM EDT 11.505 800 0.05 CHIX 090 014
05/28/2015 1:49 PM EDT 11.505 100 0.05 CHIX 090 001
05/28/2015 1:49 PM EDT 11.51 200 0.05 TSX 090 001
05/28/2015 1:49 PM EDT 11.51 300 0.05 TSX 090 079
05/28/2015 1:49 PM EDT 11.51 300 0.05 TSX 090 079
05/28/2015 1:49 PM EDT 11.51 300 0.05 TSX 090 079
05/28/2015 1:49 PM EDT 11.51 400 0.05 TSX 090 079
05/28/2015 1:49 PM EDT 11.51 300 0.05 TSX 090 079
05/28/2015 1:49 PM EDT 11.51 400 0.05 TSX 090 039
05/28/2015 1:48 PM EDT 11.51 100 0.05 TSX 053 079
05/28/2015 1:48 PM EDT 11.51 200 0.05 TSX 013 079
05/28/2015 1:48 PM EDT W 11.51 100 0.05 OMEGA 065 001
05/28/2015 1:47 PM EDT 11.51 100 0.05 ALPHA 079 014
05/28/2015 1:47 PM EDT 11.51 100 0.05 ALPHA 079 014
05/28/2015 1:47 PM EDT 11.51 100 0.05 CHIX 001 001
05/28/2015 1:47 PM EDT 11.51 100 0.05 TSX 079 015
05/28/2015 1:47 PM EDT 11.51 100 0.05 ALPHA 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.