dcsimg

Pan American Silver Corp.

Exchange: TSX Exchange | May 29, 2016, 4:55 PM EDT

PAA
$ 17.83 Change Down
Change:
-0.66 (-3.57%)
Volume:
500,397

Day Low 17.78
Day High 18.59
52 Week Low 7.770000
52 Week High 21.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.44
High: 18.59
Bid: 17.77
Bid Size: 1,500
Beta: 1.917
Prev. Close: 18.49
Low: 17.78
Ask: 17.86
Ask Size: 300
VWAP: 18.093781
Dividend: 0.013 USD
Div. Frequency: Quarterly
Shares Out.: 152,008,083
P/E Ratio: N/A
EPS: -1.770000
Yield: 0.360
Ex-Div Date: 05/19/2016
Market Cap: 2,710,304,120
P/B Ratio: 1.608
Exchange: TSX

Description

Pan American Silver Corp is engaged in the production and sale of silver, gold and base metals including copper, lead and zinc as well as other relate... More

News Headlines for Pan American Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 17.83 50 -0.66 TSX 009 083
05/27/2016 4:00 PM EDT Q 17.83 17 -0.66 TSX 014 083
05/27/2016 4:00 PM EDT Q 17.83 500 -0.66 TSX 009 079
05/27/2016 4:00 PM EDT Q 17.83 300 -0.66 TSX 009 072
05/27/2016 4:00 PM EDT Q 17.83 100 -0.66 TSX 009 079
05/27/2016 4:00 PM EDT Q 17.83 400 -0.66 TSX 009 072
05/27/2016 4:00 PM EDT Q 17.83 100 -0.66 TSX 009 079
05/27/2016 4:00 PM EDT Q 17.83 300 -0.66 TSX 009 079
05/27/2016 4:00 PM EDT Q 17.83 300 -0.66 TSX 009 053
05/27/2016 4:00 PM EDT Q 17.83 800 -0.66 TSX 009 072
05/27/2016 4:00 PM EDT Q 17.83 400 -0.66 TSX 009 013
05/27/2016 4:00 PM EDT Q 17.83 100 -0.66 TSX 007 013
05/27/2016 4:00 PM EDT Q 17.83 400 -0.66 TSX 014 013
05/27/2016 3:59 PM EDT W 17.82 100 -0.67 TSX 079 072
05/27/2016 3:59 PM EDT W 17.82 100 -0.67 TSX 079 072
05/27/2016 3:59 PM EDT W 17.82 100 -0.67 TSX 079 072
05/27/2016 3:59 PM EDT W 17.81 100 -0.68 TSX 079 072
05/27/2016 3:59 PM EDT W 17.81 400 -0.68 TSX 079 072
05/27/2016 3:59 PM EDT W 17.81 100 -0.68 TSX 079 072
05/27/2016 3:59 PM EDT W 17.80 100 -0.69 TSX 039 001
05/27/2016 3:59 PM EDT W 17.80 300 -0.69 TSX 072 001
05/27/2016 3:59 PM EDT W 17.80 200 -0.69 TSX 072 001
05/27/2016 3:59 PM EDT E 17.80 92 -0.69 TSX 083 072
05/27/2016 3:59 PM EDT W 17.80 100 -0.69 TSX 079 072
05/27/2016 3:59 PM EDT W 17.80 100 -0.69 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.