dcsimg

Pan American Silver Corp.

Exchange: TSX Exchange | Aug 29, 2016, 10:12 AM EDT

PAA
$ 23.86 Change Up
Change:
0.49 (2.10%)
Volume:
74,021

Day Low 23.18
Day High 23.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.18
High: 23.93
Bid: 23.87
Bid Size: 300
Beta: 2.055
Prev. Close: 23.37
Low: 23.18
Ask: 23.88
Ask Size: 300
VWAP: 23.611087
Dividend: 0.013 USD
Div. Frequency: Quarterly
Shares Out.: 152,189,889
P/E Ratio: N/A
EPS: -1.770000
Yield: 0.278
Ex-Div Date: 08/19/2016
Market Cap: 3,631,250,752
P/B Ratio: 2.108
Exchange: TSX

Description

Pan American Silver Corp is engaged in the production and sale of silver, gold and base metals including copper, lead and zinc as well as other relate... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 10:12 AM EDT 23.86 100 0.49 TSX 079 001
08/29/2016 10:12 AM EDT 23.86 100 0.49 TSX 079 001
08/29/2016 10:11 AM EDT W 23.87 100 0.50 TSX 001 001
08/29/2016 10:11 AM EDT W 23.87 100 0.50 TSX 001 001
08/29/2016 10:11 AM EDT W 23.87 100 0.50 TSX 001 001
08/29/2016 10:11 AM EDT W 23.87 100 0.50 TSX 001 001
08/29/2016 10:11 AM EDT W 23.87 200 0.50 TSX 001 039
08/29/2016 10:11 AM EDT 23.86 100 0.49 TSX 079 079
08/29/2016 10:11 AM EDT 23.86 100 0.49 TSX 079 007
08/29/2016 10:11 AM EDT 23.87 200 0.50 TSX 079 039
08/29/2016 10:11 AM EDT 23.88 200 0.51 TSX 001 079
08/29/2016 10:10 AM EDT 23.89 100 0.52 TSX 079 079
08/29/2016 10:10 AM EDT 23.89 100 0.52 TSX 079 079
08/29/2016 10:10 AM EDT 23.89 100 0.52 TSX 079 007
08/29/2016 10:10 AM EDT 23.89 200 0.52 TSX 079 007
08/29/2016 10:10 AM EDT W 23.91 100 0.54 TSX 053 001
08/29/2016 10:10 AM EDT 23.93 200 0.56 TSX 079 001
08/29/2016 10:10 AM EDT 23.90 100 0.53 TSX 079 001
08/29/2016 10:10 AM EDT 23.90 300 0.53 TSX 101 079
08/29/2016 10:10 AM EDT 23.90 200 0.53 TSX 101 079
08/29/2016 10:10 AM EDT W 23.88 100 0.51 TSX 079 001
08/29/2016 10:10 AM EDT 23.88 100 0.51 TSX 079 079
08/29/2016 10:10 AM EDT 23.88 100 0.51 TSX 079 079
08/29/2016 10:09 AM EDT W 23.85 100 0.48 TSX 001 001
08/29/2016 10:09 AM EDT W 23.85 100 0.48 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.