Pan American Silver Corp.

Market: CDN Consolidated | Jul 5, 2015, 5:12 AM EDT

PAA
$ 10.68 Change Up
Change:
0.05 (0.47%)
Volume:
61,211

Day Low 10.49
Day High 10.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.49
High: 10.77
Bid: 0.00
Bid Size: 0
Beta: 2.124
Prev. Close: 10.63
Low: 10.49
Ask: 0.00
Ask Size: 0
VWAP: 10.705322
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 151,643,372
P/E Ratio: N/A
EPS: -3.75
Yield: 2.248
Ex-Div Date: 05/20/2015
Market Cap: 1,619,551,213
P/B Ratio: 0.846
Exchange: TSX

News Headlines for Pan American Silver Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.68 N/A N/A 10.49 10.77 10.49 61.21 k 100% 0.05 0.470% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 10.69 100 0.06 CHIX 007 001
07/03/2015 3:59 PM EDT 10.69 100 0.06 CHIX 001 065
07/03/2015 3:59 PM EDT 10.69 100 0.06 TSX 007 053
07/03/2015 3:59 PM EDT 10.69 200 0.06 TSX 079 053
07/03/2015 3:59 PM EDT 10.68 100 0.05 ALPHA 039 001
07/03/2015 3:59 PM EDT 10.68 100 0.05 ALPHA 039 065
07/03/2015 3:59 PM EDT 10.70 100 0.07 CHIX 001 001
07/03/2015 3:59 PM EDT 10.69 200 0.06 TSX 079 099
07/03/2015 3:59 PM EDT 10.69 100 0.06 ALPHA 039 065
07/03/2015 3:59 PM EDT 10.69 100 0.06 TMX 001 065
07/03/2015 3:59 PM EDT 10.69 100 0.06 TMX 001 065
07/03/2015 3:57 PM EDT 10.69 100 0.06 TMX 001 053
07/03/2015 3:57 PM EDT 10.70 100 0.07 TSX 053 053
07/03/2015 3:57 PM EDT 10.69 100 0.06 CX2 039 053
07/03/2015 3:57 PM EDT 10.69 100 0.06 TMX 001 065
07/03/2015 3:57 PM EDT 10.69 100 0.06 TMX 001 001
07/03/2015 3:56 PM EDT 10.69 100 0.06 TMX 001 065
07/03/2015 3:56 PM EDT 10.69 100 0.06 CX2 039 053
07/03/2015 3:56 PM EDT 10.70 100 0.07 CHIX 001 001
07/03/2015 3:56 PM EDT 10.70 100 0.07 TSX 001 083
07/03/2015 3:55 PM EDT 10.70 100 0.07 OMEGA 001 065
07/03/2015 3:55 PM EDT 10.69 100 0.06 CHIX 001 001
07/03/2015 3:55 PM EDT E 10.67 14 0.04 CX2 101 015
07/03/2015 3:55 PM EDT 10.67 100 0.04 CHIX 001 015
07/03/2015 3:55 PM EDT W 10.67 100 0.04 AQL 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.