dcsimg

Pan American Silver Corp.

Exchange: TSX Exchange | Jul 24, 2016, 10:23 AM EDT

PAA
$ 23.95 Change Up
Change:
0.15 (0.63%)
Volume:
372,453

Day Low 23.35
Day High 24.07
52 Week Low 7.770000
52 Week High 25.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.47
High: 24.07
Bid: 23.74
Bid Size: 200
Beta: 1.954
Prev. Close: 23.80
Low: 23.35
Ask: 23.99
Ask Size: 200
VWAP: 23.780350
Dividend: 0.013 USD
Div. Frequency: Quarterly
Shares Out.: 152,038,159
P/E Ratio: N/A
EPS: -1.770000
Yield: 0.268
Ex-Div Date: 05/19/2016
Market Cap: 3,641,313,908
P/B Ratio: 2.144
Exchange: TSX

Description

Pan American Silver Corp is engaged in the production and sale of silver, gold and base metals including copper, lead and zinc as well as other relate... More

News Headlines for Pan American Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:26 PM EDT S 23.95 8 0.15 TSX 002 002
07/22/2016 4:26 PM EDT S 23.95 24,900 0.15 TSX 002 002
07/22/2016 4:00 PM EDT Q 23.95 8 0.15 TSX 002 083
07/22/2016 4:00 PM EDT Q 23.95 40 0.15 TSX 065 083
07/22/2016 4:00 PM EDT Q 23.95 68 0.15 TSX 002 083
07/22/2016 4:00 PM EDT Q 23.95 100 0.15 TSX 083 079
07/22/2016 4:00 PM EDT Q 23.95 100 0.15 TSX 101 079
07/22/2016 4:00 PM EDT Q 23.95 800 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 2,300 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 100 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 200 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 100 0.15 TSX 072 053
07/22/2016 4:00 PM EDT Q 23.95 200 0.15 TSX 072 072
07/22/2016 4:00 PM EDT Q 23.95 100 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 400 0.15 TSX 072 007
07/22/2016 4:00 PM EDT Q 23.95 400 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 700 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 600 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 400 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 100 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 500 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 100 0.15 TSX 072 079
07/22/2016 4:00 PM EDT Q 23.95 1,400 0.15 TSX 072 072
07/22/2016 4:00 PM EDT Q 23.95 200 0.15 TSX 072 072
07/22/2016 4:00 PM EDT Q 23.95 100 0.15 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.