Pan American Silver Corp.

Market: CDN Consolidated | May 6, 2015, 9:20 PM EDT

PAA
$ 11.21
Change:
-0.37 (-3.20%)
Volume:
470,502

Day Low 11.12
Day High 11.62


  • Upcoming Earnings: 05/11/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.62
High: 11.62
Bid: 0.00
Bid Size: 0
Beta: 1.910
Prev. Close: 11.58
Low: 11.12
Ask: 0.00
Ask Size: 0
VWAP: 11.224045
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 151,643,372
P/E Ratio: N/A
EPS: N/A
Yield: 5.395
Ex-Div Date: 02/26/2015
Market Cap: 1,699,922,200
P/B Ratio: 0.990
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.21 N/A N/A 11.62 11.62 11.12 470.50 k 100% -0.37 -3.195% 05/06/2015 4:00 PM
TSX 11.21 11.21 11.26 11.62 11.62 11.13 215.21 k 46.37% -0.37 -3.195% 05/06/2015 4:00 PM
Alpha 11.22 N/A N/A 11.51 11.51 11.13 61.10 k 13.17% -0.34 -2.941% 05/06/2015 3:59 PM
TMX Select 11.22 N/A N/A 11.58 11.58 11.13 18.20 k 3.92% -0.36 -3.109% 05/06/2015 3:59 PM
Chi-X 11.22 N/A N/A 11.54 11.55 11.12 111.60 k 24.05% -0.33 -2.857% 05/06/2015 3:59 PM
Omega 11.21 N/A N/A 11.52 11.52 11.15 10.20 k 2.20% -0.35 -3.028% 05/06/2015 3:58 PM
Pure 11.22 N/A N/A 11.16 11.23 11.16 500 0.11% -0.26 -2.265% 05/06/2015 3:59 PM
TriAct 11.50 N/A N/A 0.00 0.00 0.00 19.01 k 4.10% 0.00 0.00% 05/06/2015 3:53 PM
CX2 11.21 N/A N/A 11.54 11.54 11.14 27.87 k 6.01% -0.34 -2.944% 05/06/2015 3:59 PM
LYNX 11.19 N/A N/A 11.49 11.49 11.19 400 0.09% -0.31 -2.696% 05/06/2015 2:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 4:00 PM EDT Q 11.21 93 -0.37 TSX 083 065
05/06/2015 4:00 PM EDT Q 11.21 32 -0.37 TSX 083 065
05/06/2015 4:00 PM EDT Q 11.21 100 -0.37 TSX 079 083
05/06/2015 4:00 PM EDT Q 11.21 200 -0.37 TSX 015 053
05/06/2015 4:00 PM EDT Q 11.21 200 -0.37 TSX 072 053
05/06/2015 4:00 PM EDT Q 11.21 500 -0.37 TSX 072 065
05/06/2015 3:59 PM EDT 11.21 100 -0.37 CX2 079 079
05/06/2015 3:59 PM EDT 11.21 100 -0.37 CX2 039 039
05/06/2015 3:59 PM EDT 11.22 100 -0.36 CX2 001 039
05/06/2015 3:59 PM EDT E 11.22 65 -0.36 TSX 079 083
05/06/2015 3:59 PM EDT W 11.21 100 -0.37 CX2 039 001
05/06/2015 3:59 PM EDT W 11.21 300 -0.37 TSX 079 001
05/06/2015 3:59 PM EDT 11.22 100 -0.36 CX2 001 101
05/06/2015 3:59 PM EDT 11.22 700 -0.36 TSX 007 079
05/06/2015 3:59 PM EDT 11.22 1,000 -0.36 TSX 007 001
05/06/2015 3:59 PM EDT 11.21 200 -0.37 CX2 001 079
05/06/2015 3:59 PM EDT 11.21 100 -0.37 CX2 001 079
05/06/2015 3:59 PM EDT 11.22 100 -0.36 PURE 001 039
05/06/2015 3:59 PM EDT 11.22 100 -0.36 TSX 015 001
05/06/2015 3:59 PM EDT 11.22 200 -0.36 TSX 072 001
05/06/2015 3:59 PM EDT 11.22 100 -0.36 TSX 072 079
05/06/2015 3:59 PM EDT 11.22 300 -0.36 TSX 072 079
05/06/2015 3:59 PM EDT 11.22 100 -0.36 TSX 072 079
05/06/2015 3:59 PM EDT 11.22 100 -0.36 TSX 015 079
05/06/2015 3:59 PM EDT 11.22 200 -0.36 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.