TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 11.00
Dec 18, 2014, 10:48 PM EST
Change: 0.20 (1.85%)
Volume: 591,613
Day Low
10.62
Day High
11.10
Company Chart
Detailed Quote
Open: 10.91 EPS: -2.23
High: 11.10 Ex-Div Date: 08/21/2014
Low: 10.62 Dividend: 0.125 
Prev. Close: 10.80 Yield: 5.065
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 151,505,815
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.684
Market Cap: 1,666,563,965 Exchange: TSX
Beta: 1.887 VWAP: 10.925821
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.00 N/A N/A 10.91 11.10 10.62 591.61 k 100% 0.20 1.852% 12/18/2014 4:06 PM
TSX 11.00 10.87 11.19 10.91 11.10 10.63 303.90 k 51.37% 0.20 1.852% 12/18/2014 4:00 PM
Alpha 11.02 N/A N/A 10.99 11.10 10.63 52.51 k 8.88% 0.22 2.037% 12/18/2014 3:59 PM
TMX Select 11.01 N/A N/A 11.01 11.09 10.64 24.90 k 4.21% 0.21 1.944% 12/18/2014 3:59 PM
Chi-X 11.01 N/A N/A 10.99 11.10 10.63 154.30 k 26.08% 0.21 1.944% 12/18/2014 4:06 PM
Omega 11.03 N/A N/A 10.99 11.10 10.63 9,400 1.59% 0.24 2.224% 12/18/2014 3:58 PM
Pure 11.06 N/A 11.09 10.72 11.07 10.69 3,300 0.56% 0.29 2.693% 12/18/2014 3:56 PM
TriAct 11.03 N/A N/A 10.89 11.10 10.89 2,900 0.49% 0.53 5.050% 12/18/2014 3:58 PM
CX2 11.01 N/A N/A 11.03 11.09 10.62 40.40 k 6.83% 0.21 1.944% 12/18/2014 3:59 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:06 PM EST E 11.00 9 0.20 CHIX 080 080
12/18/2014 4:01 PM EST E 11.00 94 0.20 CHIX 015 015
12/18/2014 4:00 PM EST Q 11.00 1,600 0.20 TSX 053 001
12/18/2014 4:00 PM EST Q 11.00 400 0.20 TSX 001 001
12/18/2014 4:00 PM EST Q 11.00 900 0.20 TSX 053 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 053 053
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 053 053
12/18/2014 4:00 PM EST Q 11.00 2,700 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 11.00 1,000 0.20 TSX 072 001
12/18/2014 4:00 PM EST Q 11.00 2,100 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 079 072
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 001 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 001 001
12/18/2014 4:00 PM EST Q 11.00 1,200 0.20 TSX 001 001
12/18/2014 4:00 PM EST Q 11.00 900 0.20 TSX 001 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 039 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 039 001
12/18/2014 4:00 PM EST Q 11.00 1,100 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 11.00 200 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 11.00 100 0.20 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia