TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 11.80
Nov 24, 2014, 6:58 AM EST
Change: -0.28 (-2.32%)
Volume: 416,167
Day Low
11.69
Day High
12.24
Company Chart
Detailed Quote
Open: 12.24 EPS: -2.23
High: 12.24 Ex-Div Date: 08/21/2014
Low: 11.69 Dividend: 0.125 
Prev. Close: 12.08 Yield: 4.636
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 151,505,815
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.750
Market Cap: 1,787,768,617 Exchange: TSX
Beta: 1.959 VWAP: 11.908013
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.80 N/A N/A 12.24 12.24 11.69 416.16 k 100% -0.28 -2.318% 11/21/2014 4:00 PM
TSX 11.80 11.61 12.25 12.20 12.24 11.70 259.96 k 62.47% -0.28 -2.318% 11/21/2014 4:00 PM
Alpha 11.80 N/A N/A 12.19 12.19 11.70 27.40 k 6.58% -0.28 -2.318% 11/21/2014 3:59 PM
TMX Select 11.80 N/A N/A 12.19 12.24 11.75 9,800 2.35% -0.28 -2.318% 11/21/2014 3:59 PM
Chi-X 11.80 N/A N/A 12.13 12.24 11.69 72.20 k 17.35% -0.26 -2.156% 11/21/2014 3:59 PM
Omega 11.77 N/A N/A 12.14 12.14 11.70 5,600 1.35% -0.29 -2.405% 11/21/2014 3:57 PM
Pure 12.13 N/A N/A 12.24 12.24 12.00 1,100 0.26% 0.06 0.497% 11/21/2014 11:16 AM
TriAct 11.79 N/A N/A 12.05 12.05 11.75 2,600 0.62% -0.25 -2.077% 11/21/2014 3:58 PM
CX2 11.80 N/A N/A 12.19 12.22 11.71 37.50 k 9.01% -0.26 -2.156% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 11.80 500 -0.28 TSX 072 015
11/21/2014 4:00 PM EST Q 11.80 600 -0.28 TSX 072 072
11/21/2014 4:00 PM EST Q 11.80 200 -0.28 TSX 053 015
11/21/2014 4:00 PM EST Q 11.80 5,800 -0.28 TSX 079 015
11/21/2014 4:00 PM EST Q 11.80 1,400 -0.28 TSX 053 015
11/21/2014 4:00 PM EST Q 11.80 800 -0.28 TSX 053 015
11/21/2014 4:00 PM EST Q 11.80 5,200 -0.28 TSX 079 015
11/21/2014 4:00 PM EST Q 11.80 4,300 -0.28 TSX 053 015
11/21/2014 4:00 PM EST Q 11.80 3,000 -0.28 TSX 001 015
11/21/2014 4:00 PM EST Q 11.80 1,300 -0.28 TSX 001 015
11/21/2014 4:00 PM EST Q 11.80 1,500 -0.28 TSX 001 015
11/21/2014 4:00 PM EST Q 11.80 4,700 -0.28 TSX 079 015
11/21/2014 4:00 PM EST Q 11.80 500 -0.28 TSX 079 015
11/21/2014 4:00 PM EST Q 11.80 800 -0.28 TSX 065 015
11/21/2014 4:00 PM EST Q 11.80 200 -0.28 TSX 065 053
11/21/2014 4:00 PM EST Q 11.80 300 -0.28 TSX 065 085
11/21/2014 4:00 PM EST Q 11.80 600 -0.28 TSX 065 072
11/21/2014 4:00 PM EST Q 11.80 200 -0.28 TSX 001 009
11/21/2014 4:00 PM EST Q 11.80 200 -0.28 TSX 053 053
11/21/2014 4:00 PM EST Q 11.80 100 -0.28 TSX 009 009
11/21/2014 3:59 PM EST 11.80 100 -0.28 CHIX 001 001
11/21/2014 3:59 PM EST 11.79 100 -0.29 TSX 079 053
11/21/2014 3:59 PM EST 11.79 200 -0.29 TSX 079 053
11/21/2014 3:59 PM EST 11.79 200 -0.29 TSX 079 053
11/21/2014 3:59 PM EST 11.79 400 -0.29 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia