TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 11.84
Oct 24, 2014, 8:21 PM EDT
Change: -0.19 (-1.58%)
Volume: 299,148
Day Low
11.765
Day High
12.14
Company Chart
Detailed Quote
Open: 12.04 EPS: -1.95
High: 12.14 Ex-Div Date: 08/21/2014
Low: 11.765 Dividend: 0.125 
Prev. Close: 12.03 Yield: 4.547
Bid: 11.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 151,505,815
Ask: 12.07 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.744
Market Cap: 1,793,828,850 Exchange: TSX
Beta: 1.888 VWAP: 11.901050
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.84 11.75 12.07 12.04 12.14 11.77 299.14 k 100% -0.19 -1.579% 10/24/2014 4:00 PM
TSX 11.84 11.75 12.07 12.04 12.14 11.77 176.54 k 59.02% -0.19 -1.579% 10/24/2014 4:00 PM
Alpha 11.85 N/A N/A 12.07 12.07 11.80 15.60 k 5.21% -0.18 -1.496% 10/24/2014 3:59 PM
TMX Select 11.84 N/A N/A 12.00 12.08 11.78 13.50 k 4.51% -0.19 -1.579% 10/24/2014 3:59 PM
Chi-X 11.85 N/A N/A 12.07 12.13 11.79 38.40 k 12.84% -0.18 -1.496% 10/24/2014 3:59 PM
Omega 11.85 N/A N/A 12.01 12.02 11.78 7,800 2.61% -0.20 -1.660% 10/24/2014 3:59 PM
Pure 11.85 N/A N/A 12.02 12.02 11.80 2,500 0.84% -0.19 -1.578% 10/24/2014 3:59 PM
TriAct 11.89 N/A N/A 12.03 12.05 11.77 16.90 k 5.65% -0.14 -1.164% 10/24/2014 3:56 PM
CX2 11.85 N/A N/A 12.00 12.08 11.80 27.90 k 9.33% -0.18 -1.496% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 11.84 400 -0.19 TSX 079 023
10/24/2014 4:00 PM EDT Q 11.84 100 -0.19 TSX 001 023
10/24/2014 4:00 PM EDT Q 11.84 100 -0.19 TSX 001 023
10/24/2014 4:00 PM EDT Q 11.84 100 -0.19 TSX 015 023
10/24/2014 4:00 PM EDT Q 11.84 1,000 -0.19 TSX 079 023
10/24/2014 4:00 PM EDT Q 11.84 1,600 -0.19 TSX 053 023
10/24/2014 4:00 PM EDT Q 11.84 1,500 -0.19 TSX 079 023
10/24/2014 4:00 PM EDT Q 11.84 900 -0.19 TSX 053 023
10/24/2014 4:00 PM EDT Q 11.84 1,100 -0.19 TSX 072 023
10/24/2014 4:00 PM EDT Q 11.84 700 -0.19 TSX 079 023
10/24/2014 4:00 PM EDT Q 11.84 2,000 -0.19 TSX 079 085
10/24/2014 4:00 PM EDT Q 11.84 1,000 -0.19 TSX 001 085
10/24/2014 4:00 PM EDT Q 11.84 1,400 -0.19 TSX 001 085
10/24/2014 4:00 PM EDT Q 11.84 900 -0.19 TSX 053 085
10/24/2014 4:00 PM EDT Q 11.84 1,300 -0.19 TSX 053 072
10/24/2014 4:00 PM EDT Q 11.84 200 -0.19 TSX 079 072
10/24/2014 4:00 PM EDT Q 11.84 200 -0.19 TSX 079 072
10/24/2014 4:00 PM EDT Q 11.84 100 -0.19 TSX 079 072
10/24/2014 4:00 PM EDT Q 11.84 100 -0.19 TSX 079 053
10/24/2014 4:00 PM EDT Q 11.84 200 -0.19 TSX 079 053
10/24/2014 4:00 PM EDT Q 11.84 100 -0.19 TSX 079 053
10/24/2014 4:00 PM EDT Q 11.84 100 -0.19 TSX 079 053
10/24/2014 3:59 PM EDT 11.85 100 -0.18 CHIX 001 001
10/24/2014 3:59 PM EDT 11.84 100 -0.19 TSX 053 053
10/24/2014 3:59 PM EDT 11.84 200 -0.19 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia