TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 11.985
Oct 2, 2014, 12:14 PM EDT
Change: -0.325 (-2.64%)
Volume: 288,536
Day Low
11.965
Day High
12.35
Company Chart
Detailed Quote
Open: 12.28 EPS: -1.95
High: 12.35 Ex-Div Date: 08/21/2014
Low: 11.965 Dividend: 0.125 
Prev. Close: 12.31 Yield: 4.444
Bid: 11.97 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 151,505,815
Ask: 11.99 P/E Ratio: N/A
Ask Size: 2,800 P/B Ratio: 0.758
Market Cap: 1,815,797,193 Exchange: TSX
Beta: 1.913 VWAP: 12.088711
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.99 11.97 11.99 12.28 12.35 11.97 288.53 k 100% -0.33 -2.640% 10/02/2014 12:12 PM
TSX 11.99 11.97 11.99 12.28 12.35 11.97 160.93 k 55.78% -0.32 -2.600% 10/02/2014 12:12 PM
Alpha 11.99 11.97 11.99 12.30 12.33 11.98 45.00 k 15.60% -0.32 -2.600% 10/02/2014 12:11 PM
TMX Select 11.98 11.97 11.99 12.31 12.35 11.98 9,700 3.36% -0.33 -2.681% 10/02/2014 12:12 PM
Chi-X 11.99 11.97 11.99 12.29 12.33 11.98 30.70 k 10.64% -0.31 -2.520% 10/02/2014 12:09 PM
Omega 12.00 11.97 12.00 12.27 12.27 11.99 1,900 0.66% -0.31 -2.518% 10/02/2014 12:09 PM
Pure 11.99 11.97 12.00 12.27 12.30 11.98 2,600 0.90% -0.32 -2.600% 10/02/2014 12:12 PM
TriAct 11.99 N/A N/A 12.16 12.18 11.98 31.40 k 10.88% -0.35 -2.838% 10/02/2014 12:12 PM
CX2 12.00 11.96 11.99 12.26 12.28 11.99 6,300 2.18% -0.30 -2.439% 10/02/2014 12:12 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:12 PM EDT W 11.98 100 -0.33 CX2 039 001
10/02/2014 12:12 PM EDT 11.985 400 -0.33 TCM 079 014
10/02/2014 12:12 PM EDT W 11.98 100 -0.33 TMX 039 001
10/02/2014 12:12 PM EDT W 11.98 100 -0.33 TMX 001 001
10/02/2014 12:12 PM EDT W 11.98 100 -0.33 TMX 001 001
10/02/2014 12:12 PM EDT W 11.99 100 -0.32 PURE 001 001
10/02/2014 12:12 PM EDT W 11.99 100 -0.32 TSX 013 001
10/02/2014 12:11 PM EDT 11.99 200 -0.32 ALPHA 007 079
10/02/2014 12:09 PM EDT 11.99 100 -0.32 CHIX 080 014
10/02/2014 12:09 PM EDT 12.00 100 -0.31 OMEGA 065 001
10/02/2014 12:07 PM EDT 12.00 200 -0.31 TCM 089 014
10/02/2014 12:07 PM EDT 12.00 100 -0.31 TSX 089 014
10/02/2014 12:06 PM EDT 12.00 100 -0.31 CHIX 001 001
10/02/2014 12:06 PM EDT 12.00 100 -0.31 TSX 089 001
10/02/2014 12:06 PM EDT 12.00 100 -0.31 ALPHA 079 001
10/02/2014 12:06 PM EDT 11.995 300 -0.32 TCM 089 014
10/02/2014 12:06 PM EDT 12.00 100 -0.31 ALPHA 089 014
10/02/2014 12:06 PM EDT 12.00 200 -0.31 ALPHA 089 079
10/02/2014 12:06 PM EDT W 12.00 100 -0.31 TMX 079 001
10/02/2014 12:06 PM EDT 12.00 200 -0.31 TCM 001 014
10/02/2014 12:06 PM EDT 11.995 100 -0.32 TCM 001 014
10/02/2014 12:06 PM EDT 12.00 200 -0.31 ALPHA 079 079
10/02/2014 12:06 PM EDT 12.00 100 -0.31 ALPHA 065 014
10/02/2014 12:06 PM EDT 12.00 100 -0.31 CHIX 002 001
10/02/2014 12:06 PM EDT 12.00 200 -0.31 TCM 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.