TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 12.13
Oct 22, 2014, 3:40 AM EDT
Change: -0.05 (-0.41%)
Volume: 173,424
Day Low
12.08
Day High
12.49
Company Chart
Detailed Quote
Open: 12.24 EPS: -1.95
High: 12.49 Ex-Div Date: 08/21/2014
Low: 12.08 Dividend: 0.125 
Prev. Close: 12.18 Yield: 4.491
Bid: 12.00 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 151,505,815
Ask: 12.67 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 0.758
Market Cap: 1,837,765,536 Exchange: TSX
Beta: 1.891 VWAP: 12.231104
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.13 12.00 12.67 12.24 12.49 12.08 173.42 k 100% -0.05 -0.411% 10/21/2014 4:00 PM
TSX 12.13 12.00 12.67 12.24 12.49 12.08 86.22 k 49.72% -0.05 -0.411% 10/21/2014 4:00 PM
Alpha 12.13 N/A N/A 12.29 12.43 12.08 23.40 k 13.49% -0.05 -0.411% 10/21/2014 3:54 PM
TMX Select 12.13 N/A N/A 12.31 12.48 12.09 10.00 k 5.77% -0.05 -0.411% 10/21/2014 3:55 PM
Chi-X 12.12 N/A N/A 12.30 12.48 12.08 35.40 k 20.41% -0.07 -0.533% 10/21/2014 3:59 PM
Omega 12.12 N/A N/A 12.32 12.34 12.09 5,400 3.11% -0.06 -0.493% 10/21/2014 3:58 PM
Pure 12.12 N/A N/A 12.18 12.18 12.09 1,200 0.69% -0.06 -0.493% 10/21/2014 3:59 PM
TriAct 12.15 N/A N/A 12.31 12.31 12.10 2,800 1.61% -0.04 -0.287% 10/21/2014 3:45 PM
CX2 12.13 N/A N/A 12.48 12.48 12.09 9,000 5.19% -0.06 -0.492% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 12.13 200 -0.05 TSX 014 079
10/21/2014 4:00 PM EDT Q 12.13 100 -0.05 TSX 014 079
10/21/2014 4:00 PM EDT Q 12.13 100 -0.05 TSX 014 079
10/21/2014 4:00 PM EDT Q 12.13 200 -0.05 TSX 014 053
10/21/2014 4:00 PM EDT Q 12.13 700 -0.05 TSX 014 002
10/21/2014 4:00 PM EDT Q 12.13 100 -0.05 TSX 072 002
10/21/2014 3:59 PM EDT 12.13 200 -0.05 CX2 015 079
10/21/2014 3:59 PM EDT 12.13 200 -0.05 CX2 015 079
10/21/2014 3:59 PM EDT 12.12 100 -0.06 CX2 009 080
10/21/2014 3:59 PM EDT 12.13 100 -0.05 CX2 009 079
10/21/2014 3:59 PM EDT E 12.13 19 -0.05 TSX 014 083
10/21/2014 3:59 PM EDT E 12.13 36 -0.05 TSX 014 083
10/21/2014 3:59 PM EDT 12.13 100 -0.05 TSX 039 039
10/21/2014 3:59 PM EDT W 12.12 200 -0.06 TSX 015 001
10/21/2014 3:59 PM EDT W 12.12 200 -0.06 TSX 015 001
10/21/2014 3:59 PM EDT W 12.12 100 -0.06 TSX 080 001
10/21/2014 3:59 PM EDT 12.12 300 -0.06 TSX 080 013
10/21/2014 3:59 PM EDT 12.12 100 -0.06 TSX 015 013
10/21/2014 3:59 PM EDT 12.12 500 -0.06 TSX 072 013
10/21/2014 3:59 PM EDT 12.12 200 -0.06 TSX 079 013
10/21/2014 3:59 PM EDT E 12.12 29 -0.06 TSX 083 072
10/21/2014 3:59 PM EDT E 12.12 49 -0.06 TSX 083 072
10/21/2014 3:59 PM EDT 12.12 100 -0.06 CHIX 001 001
10/21/2014 3:59 PM EDT 12.12 500 -0.06 TSX 065 072
10/21/2014 3:59 PM EDT 12.12 100 -0.06 PURE 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia