TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 10.75
Oct 31, 2014, 10:42 AM EDT
Change: -0.30 (-2.71%)
Volume: 236,212
Day Low
10.40
Day High
10.90
Company Chart
Detailed Quote
Open: 10.73 EPS: -1.95
High: 10.90 Ex-Div Date: 08/21/2014
Low: 10.40 Dividend: 0.125 
Prev. Close: 11.05 Yield: 4.778
Bid: 10.75 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 151,505,815
Ask: 10.77 P/E Ratio: N/A
Ask Size: 3,600 P/B Ratio: 0.678
Market Cap: 1,628,687,511 Exchange: TSX
Beta: 1.940 VWAP: 10.725686
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.75 10.75 10.77 10.73 10.90 10.40 236.21 k 100% -0.30 -2.715% 10/31/2014 10:42 AM
TSX 10.76 10.75 10.77 10.58 10.90 10.41 146.01 k 61.81% -0.29 -2.624% 10/31/2014 10:42 AM
Alpha 10.75 10.75 10.77 10.58 10.87 10.40 20.60 k 8.72% -0.30 -2.715% 10/31/2014 10:42 AM
TMX Select 10.75 10.75 10.77 10.61 10.87 10.45 9,000 3.81% -0.30 -2.715% 10/31/2014 10:42 AM
Chi-X 10.76 10.75 10.77 10.73 10.90 10.41 40.60 k 17.19% -0.27 -2.448% 10/31/2014 10:42 AM
Omega 10.78 10.71 11.43 10.47 10.84 10.47 900 0.38% -0.28 -2.532% 10/31/2014 10:34 AM
Pure 10.78 10.71 10.79 10.42 10.83 10.42 2,300 0.97% -0.29 -2.620% 10/31/2014 10:36 AM
TriAct 10.81 N/A N/A 10.43 10.82 10.43 4,100 1.74% -0.25 -2.261% 10/31/2014 10:33 AM
CX2 10.76 10.75 10.77 10.70 10.88 10.42 12.60 k 5.33% -0.28 -2.536% 10/31/2014 10:42 AM
LYNX 10.42 N/A N/A 10.42 10.42 10.42 100 0.04% -1.16 -10.017% 10/31/2014 9:32 AM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:42 AM EDT 10.75 100 -0.30 TMX 079 001
10/31/2014 10:42 AM EDT 10.76 100 -0.29 CX2 079 079
10/31/2014 10:42 AM EDT 10.76 100 -0.29 CHIX 001 001
10/31/2014 10:42 AM EDT 10.76 100 -0.29 CHIX 001 001
10/31/2014 10:42 AM EDT 10.76 200 -0.29 TSX 079 079
10/31/2014 10:42 AM EDT 10.76 100 -0.29 TSX 079 079
10/31/2014 10:42 AM EDT 10.76 100 -0.29 TSX 079 079
10/31/2014 10:42 AM EDT 10.75 100 -0.30 ALPHA 079 079
10/31/2014 10:42 AM EDT W 10.75 100 -0.30 ALPHA 001 079
10/31/2014 10:42 AM EDT W 10.74 100 -0.31 CHIX 001 001
10/31/2014 10:41 AM EDT 10.73 100 -0.32 TMX 079 001
10/31/2014 10:41 AM EDT 10.74 100 -0.31 TSX 001 053
10/31/2014 10:41 AM EDT W 10.72 100 -0.33 TSX 001 009
10/31/2014 10:41 AM EDT W 10.72 100 -0.33 TSX 001 009
10/31/2014 10:41 AM EDT 10.71 100 -0.34 CHIX 001 001
10/31/2014 10:41 AM EDT 10.71 100 -0.34 CHIX 001 001
10/31/2014 10:41 AM EDT 10.71 100 -0.34 TSX 079 101
10/31/2014 10:41 AM EDT 10.71 300 -0.34 TSX 079 079
10/31/2014 10:41 AM EDT 10.71 100 -0.34 TSX 001 079
10/31/2014 10:41 AM EDT 10.71 200 -0.34 TSX 001 079
10/31/2014 10:41 AM EDT 10.71 100 -0.34 TSX 001 079
10/31/2014 10:41 AM EDT 10.71 100 -0.34 ALPHA 001 079
10/31/2014 10:41 AM EDT 10.70 100 -0.35 CHIX 001 001
10/31/2014 10:41 AM EDT 10.70 100 -0.35 CHIX 001 001
10/31/2014 10:41 AM EDT 10.71 100 -0.34 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia