Pan American Silver Corp.

Market: Market: CDN Consolidated | Feb 28, 2015, 12:09 PM EST

PAA
$ 12.06
Change:
0.04 (0.33%)
Volume:
379,575

Day Low 12.02
Day High 12.26
52 Week Low 9.97
52 Week High 17.02


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.14
High: 12.26
Bid: 0.00
Bid Size: 0
Beta: 1.856
Prev. Close: 12.02
Low: 12.02
Ask: 0.00
Ask Size: 0
VWAP: 12.113474
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 151,643,372
P/E Ratio: N/A
EPS: -2.22
Yield: 5.197
Ex-Div Date: 02/26/2015
Market Cap: 1,828,819,066
P/B Ratio: 0.694
Exchange: TSX

News Headlines for Pan American Silver Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.06 N/A N/A 12.14 12.26 12.02 379.57 k 100% 0.04 0.333% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 12.06 80 0.04 TSX 002 002
02/27/2015 4:36 PM EST S 12.06 20,100 0.04 TSX 002 002
02/27/2015 4:35 PM EST T 12.06 48 0.04 TSX 002 002
02/27/2015 4:34 PM EST S 12.06 9,600 0.04 TSX 002 002
02/27/2015 4:00 PM EST 12.06 100 0.04 CX2 079 079
02/27/2015 4:00 PM EST 12.07 100 0.05 CX2 079 079
02/27/2015 4:00 PM EST W 12.06 500 0.04 CHIX 001 001
02/27/2015 4:00 PM EST W 12.06 100 0.04 CHIX 001 001
02/27/2015 4:00 PM EST W 12.07 100 0.05 CHIX 001 001
02/27/2015 4:00 PM EST 12.06 100 0.04 OMEGA 001 001
02/27/2015 4:00 PM EST 12.07 100 0.05 OMEGA 001 001
02/27/2015 4:00 PM EST 12.06 100 0.04 PURE 057 079
02/27/2015 4:00 PM EST 12.08 100 0.06 CX2 079 079
02/27/2015 4:00 PM EST 12.09 100 0.07 CX2 079 079
02/27/2015 4:00 PM EST 12.08 100 0.06 CHIX 001 001
02/27/2015 4:00 PM EST 12.08 200 0.06 OMEGA 001 001
02/27/2015 4:00 PM EST Q 12.06 10 0.04 TSX 014 083
02/27/2015 4:00 PM EST Q 12.06 60 0.04 TSX 065 083
02/27/2015 4:00 PM EST Q 12.06 41 0.04 TSX 065 083
02/27/2015 4:00 PM EST Q 12.06 48 0.04 TSX 002 083
02/27/2015 4:00 PM EST Q 12.06 71 0.04 TSX 085 083
02/27/2015 4:00 PM EST Q 12.06 58 0.04 TSX 085 083
02/27/2015 4:00 PM EST Q 12.06 90 0.04 TSX 053 083
02/27/2015 4:00 PM EST Q 12.06 80 0.04 TSX 083 002
02/27/2015 4:00 PM EST Q 12.06 13 0.04 TSX 083 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia