TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 16.02
Aug 1, 2014, 7:36 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -3.18
High: N/A Ex-Div Date: 05/16/2014
Low: N/A Dividend: 0.125 
Prev. Close: 16.02 Yield: 3.340
Bid: 15.80 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 151,505,815
Ask: 15.80 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.030
Market Cap: 2,427,123,156 Exchange: TSX
Beta: 1.860 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.02 15.80 15.80 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 3:59 PM
TSX 16.02 15.80 15.80 16.04 16.17 15.92 102.31 k 60.13% -0.26 -1.597% 07/31/2014 4:00 PM
Alpha 16.02 N/A N/A 16.08 16.14 15.92 23.30 k 13.69% -0.26 -1.597% 07/31/2014 3:59 PM
Chi-X 16.02 N/A N/A 16.15 16.15 15.91 33.50 k 19.69% -0.26 -1.597% 07/31/2014 3:59 PM
Omega 16.02 N/A N/A 16.11 16.13 15.96 3,650 2.14% -0.29 -1.778% 07/31/2014 3:59 PM
TriAct 16.02 N/A N/A 16.05 16.12 15.95 3,400 2.00% -0.25 -1.536% 07/31/2014 3:51 PM
CX2 16.03 N/A N/A 15.99 16.05 15.91 3,500 2.06% -0.28 -1.717% 07/31/2014 3:59 PM
LYNX 16.02 N/A N/A 16.10 16.10 16.02 500 0.29% -0.30 -1.838% 07/31/2014 3:47 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 001 079
07/31/2014 4:00 PM EDT Q 16.02 500 0 TSX 001 072
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 001 079
07/31/2014 4:00 PM EDT Q 16.02 1,600 0 TSX 001 079
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 001 079
07/31/2014 4:00 PM EDT Q 16.02 700 0 TSX 001 072
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 001 072
07/31/2014 4:00 PM EDT Q 16.02 1,000 0 TSX 001 079
07/31/2014 4:00 PM EDT Q 16.02 900 0 TSX 001 072
07/31/2014 4:00 PM EDT Q 16.02 1,300 0 TSX 001 079
07/31/2014 4:00 PM EDT Q 16.02 800 0 TSX 001 001
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 001 001
07/31/2014 4:00 PM EDT Q 16.02 300 0 TSX 001 001
07/31/2014 4:00 PM EDT Q 16.02 1,100 0 TSX 001 001
07/31/2014 4:00 PM EDT Q 16.02 1,500 0 TSX 001 053
07/31/2014 4:00 PM EDT Q 16.02 200 0 TSX 053 053
07/31/2014 4:00 PM EDT Q 16.02 300 0 TSX 001 079
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 085 079
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 085 079
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 085 079
07/31/2014 4:00 PM EDT Q 16.02 200 0 TSX 085 079
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 014 079
07/31/2014 4:00 PM EDT Q 16.02 300 0 TSX 014 079
07/31/2014 4:00 PM EDT Q 16.02 100 0 TSX 014 079
07/31/2014 4:00 PM EDT Q 16.02 700 0 TSX 014 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.