dcsimg

Pan American Silver Corp.

Exchange: TSX Exchange | Apr 29, 2016, 1:33 PM EDT

PAA
$ 19.38 Change Up
Change:
0.59 (3.14%)
Volume:
881,130

Day Low 19.10
Day High 19.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.12
High: 19.75
Bid: 19.38
Bid Size: 3,100
Beta: 1.880
Prev. Close: 18.79
Low: 19.10
Ask: 19.39
Ask Size: 900
VWAP: 19.427641
Dividend: 0.013 USD
Div. Frequency: Quarterly
Shares Out.: 152,008,083
P/E Ratio: N/A
EPS: -1.90
Yield: 0.365
Ex-Div Date: 02/25/2016
Market Cap: 2,945,916,649
P/B Ratio: 1.804
Exchange: TSX

News Headlines for Pan American Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:33 PM EDT 19.38 100 0.59 TSX 079 001
04/29/2016 1:33 PM EDT 19.37 100 0.58 TSX 001 001
04/29/2016 1:33 PM EDT 19.37 100 0.58 TSX 001 001
04/29/2016 1:33 PM EDT W 19.37 100 0.58 TSX 001 001
04/29/2016 1:33 PM EDT 19.36 100 0.57 TSX 079 001
04/29/2016 1:33 PM EDT 19.36 100 0.57 TSX 079 001
04/29/2016 1:33 PM EDT 19.36 100 0.57 TSX 079 001
04/29/2016 1:32 PM EDT 19.36 300 0.57 TSX 001 079
04/29/2016 1:32 PM EDT 19.36 100 0.57 TSX 001 079
04/29/2016 1:32 PM EDT 19.37 100 0.58 TSX 065 001
04/29/2016 1:32 PM EDT 19.37 300 0.58 TSX 001 079
04/29/2016 1:32 PM EDT 19.37 100 0.58 TSX 001 001
04/29/2016 1:32 PM EDT 19.37 300 0.58 TSX 079 001
04/29/2016 1:32 PM EDT 19.37 300 0.58 TSX 079 001
04/29/2016 1:32 PM EDT 19.37 400 0.58 TSX 079 001
04/29/2016 1:32 PM EDT 19.37 100 0.58 TSX 079 001
04/29/2016 1:32 PM EDT 19.37 100 0.58 TSX 001 001
04/29/2016 1:32 PM EDT 19.37 100 0.58 TSX 001 001
04/29/2016 1:31 PM EDT 19.37 200 0.58 TSX 079 001
04/29/2016 1:31 PM EDT 19.37 300 0.58 TSX 079 001
04/29/2016 1:31 PM EDT 19.38 100 0.59 TSX 001 001
04/29/2016 1:31 PM EDT W 19.38 100 0.59 TSX 001 001
04/29/2016 1:31 PM EDT W 19.38 100 0.59 TSX 001 001
04/29/2016 1:30 PM EDT 19.39 200 0.60 TSX 039 007
04/29/2016 1:30 PM EDT 19.39 400 0.60 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.