dcsimg

Pan American Silver Corp.

Exchange: TSX Exchange | Jan 23, 2017, 5:22 AM EST

PAA
$ 24.52 Change Up
Change:
0.20 (0.82%)
Volume:
282,997

Day Low 24.21
Day High 24.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.44
High: 24.85
Bid: 24.42
Bid Size: 200
Beta: 2.424
Prev. Close: 24.32
Low: 24.21
Ask: 24.52
Ask Size: 600
VWAP: 24.496831
Dividend: 0.013 USD
Div. Frequency: Quarterly
Shares Out.: 152,240,551
P/E Ratio: N/A
EPS: -1.770000
Yield: 0.277
Ex-Div Date: 11/23/2016
Market Cap: 3,732,938,311
P/B Ratio: 2.047
Exchange: TSX

Description

Pan American Silver Corp is engaged in the production and sale of silver, gold and base metals including copper, lead and zinc as well as other relate... More

News Headlines for Pan American Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 24.52 23,000 0.20 TSX 002 002
01/20/2017 4:00 PM EST Q 24.52 41 0.20 TSX 083 079
01/20/2017 4:00 PM EST Q 24.52 41 0.20 TSX 079 083
01/20/2017 4:00 PM EST Q 24.52 9 0.20 TSX 001 083
01/20/2017 4:00 PM EST Q 24.52 1,000 0.20 TSX 053 002
01/20/2017 4:00 PM EST Q 24.52 100 0.20 TSX 101 079
01/20/2017 4:00 PM EST Q 24.52 100 0.20 TSX 101 079
01/20/2017 4:00 PM EST Q 24.52 100 0.20 TSX 007 072
01/20/2017 4:00 PM EST Q 24.52 100 0.20 TSX 002 079
01/20/2017 4:00 PM EST Q 24.52 100 0.20 TSX 002 039
01/20/2017 4:00 PM EST Q 24.52 1,100 0.20 TSX 002 079
01/20/2017 4:00 PM EST Q 24.52 200 0.20 TSX 002 053
01/20/2017 4:00 PM EST Q 24.52 800 0.20 TSX 002 072
01/20/2017 4:00 PM EST Q 24.52 2,000 0.20 TSX 001 072
01/20/2017 4:00 PM EST Q 24.52 300 0.20 TSX 079 079
01/20/2017 3:59 PM EST 24.50 3,000 0.18 TSX 079 079
01/20/2017 3:59 PM EST 24.50 400 0.18 TSX 079 079
01/20/2017 3:59 PM EST 24.50 1,400 0.18 TSX 079 001
01/20/2017 3:59 PM EST 24.50 1,200 0.18 TSX 079 001
01/20/2017 3:59 PM EST 24.50 1,100 0.18 TSX 079 001
01/20/2017 3:59 PM EST 24.50 300 0.18 TSX 079 001
01/20/2017 3:59 PM EST 24.50 400 0.18 TSX 079 001
01/20/2017 3:59 PM EST 24.50 600 0.18 TSX 079 001
01/20/2017 3:59 PM EST 24.50 200 0.18 TSX 039 001
01/20/2017 3:59 PM EST W 24.50 100 0.18 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.