TMX group TMXmoney

Pan American Silver Corp. (PAA)
Market: CDN Consolidated
$ 14.03
Jan 26, 2015, 1:11 PM EST
Change: 0.13 (0.94%)
Volume: 318,968
Day Low
13.43
Day High
14.14
Company Chart
Detailed Quote
Open: 13.65 EPS: -2.23
High: 14.14 Ex-Div Date: 11/21/2014
Low: 13.43 Dividend: 0.125 
Prev. Close: 13.90 Yield: 4.041
Bid: 14.03 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 151,643,372
Ask: 14.04 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.833
Market Cap: 2,127,556,509 Exchange: TSX
Beta: 1.999 VWAP: 13.844593
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.03 14.03 14.04 13.65 14.14 13.43 318.96 k 100% 0.13 0.935% 01/26/2015 1:10 PM
TSX 14.03 14.03 14.04 13.65 14.14 13.43 194.76 k 61.06% 0.13 0.935% 01/26/2015 1:10 PM
Alpha 14.02 14.03 14.04 13.66 14.13 13.45 23.90 k 7.49% 0.12 0.863% 01/26/2015 1:09 PM
TMX Select 14.03 14.01 14.06 13.55 14.10 13.45 9,100 2.85% 0.13 0.935% 01/26/2015 1:09 PM
Chi-X 14.03 14.03 14.04 13.54 14.13 13.44 69.00 k 21.63% 0.14 1.008% 01/26/2015 1:10 PM
Omega 14.03 14.01 14.06 13.64 14.14 13.44 5,700 1.79% 0.12 0.863% 01/26/2015 1:09 PM
Pure 14.06 13.95 14.07 13.79 14.08 13.79 600 0.19% 0.15 1.078% 01/26/2015 1:02 PM
TriAct 14.06 N/A N/A 13.47 14.11 13.47 3,600 1.13% 0.16 1.152% 01/26/2015 1:06 PM
CX2 14.05 14.02 14.05 13.54 14.13 13.43 12.30 k 3.86% 0.16 1.152% 01/26/2015 1:02 PM

All times are in ET.

News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 1:10 PM EST W 14.03 200 0.13 CHIX 001 039
01/26/2015 1:10 PM EST W 14.03 100 0.13 CHIX 001 039
01/26/2015 1:10 PM EST W 14.03 100 0.13 CHIX 001 039
01/26/2015 1:10 PM EST W 14.03 100 0.13 CHIX 001 039
01/26/2015 1:10 PM EST 14.03 300 0.13 TSX 079 015
01/26/2015 1:10 PM EST 14.03 100 0.13 TSX 079 039
01/26/2015 1:10 PM EST 14.03 600 0.13 TSX 079 039
01/26/2015 1:09 PM EST W 14.02 100 0.12 CHIX 001 001
01/26/2015 1:09 PM EST 14.02 100 0.12 TSX 013 001
01/26/2015 1:09 PM EST 14.02 100 0.12 TSX 079 039
01/26/2015 1:09 PM EST 14.02 100 0.12 TSX 079 079
01/26/2015 1:09 PM EST 14.02 200 0.12 TSX 079 079
01/26/2015 1:09 PM EST 14.02 200 0.12 TSX 079 079
01/26/2015 1:09 PM EST 14.02 100 0.12 ALPHA 079 079
01/26/2015 1:09 PM EST 14.01 100 0.11 CHIX 001 001
01/26/2015 1:09 PM EST W 14.01 100 0.11 CHIX 001 001
01/26/2015 1:09 PM EST W 14.01 100 0.11 CHIX 001 001
01/26/2015 1:09 PM EST 14.01 100 0.11 TSX 079 039
01/26/2015 1:09 PM EST 14.01 100 0.11 TSX 079 053
01/26/2015 1:09 PM EST 14.01 100 0.11 TSX 079 015
01/26/2015 1:09 PM EST W 14.01 100 0.11 ALPHA 065 001
01/26/2015 1:09 PM EST 14.02 300 0.12 TSX 015 079
01/26/2015 1:09 PM EST 14.02 100 0.12 TSX 101 079
01/26/2015 1:09 PM EST 14.02 100 0.12 TSX 101 079
01/26/2015 1:09 PM EST 14.02 100 0.12 ALPHA 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia