TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 45.53
Apr 16, 2014, 12:26 AM EDT
Change: -0.27 (-0.59%)
Volume: 447,712

Day Low
44.95
Day High
46.23
Company Chart
Detailed Quote
Open: 45.90 EPS: 1.29
High: 46.23 Ex-Div Date: 02/21/2014
Low: 44.95 Dividend: 0.150 USD
Prev. Close: 45.80 Yield: 1.318
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,515,164
Ask: 0 P/E Ratio: 35.600
Ask Size: 0 P/B Ratio: 3.915
Market Cap: 5,532,585,417 Exchange: NGS
Beta: 0.967 VWAP: 45.363312
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change
04/15/2014 4:11 PM EDT 45.3641 100 -0.44
04/15/2014 4:00 PM EDT 45.53 3,257 -0.27
04/15/2014 3:59 PM EDT 45.55 41 -0.25
04/15/2014 3:59 PM EDT 45.53 59 -0.27
04/15/2014 3:59 PM EDT 45.55 100 -0.25
04/15/2014 3:59 PM EDT 45.55 100 -0.25
04/15/2014 3:59 PM EDT 45.522 100 -0.28
04/15/2014 3:59 PM EDT 45.55 1,760 -0.25
04/15/2014 3:59 PM EDT 45.55 100 -0.25
04/15/2014 3:59 PM EDT 45.55 130 -0.25
04/15/2014 3:59 PM EDT 45.55 100 -0.25
04/15/2014 3:59 PM EDT 45.55 83 -0.25
04/15/2014 3:59 PM EDT 45.55 17 -0.25
04/15/2014 3:59 PM EDT 45.55 83 -0.25
04/15/2014 3:59 PM EDT 45.55 100 -0.25
04/15/2014 3:59 PM EDT 45.55 100 -0.25
04/15/2014 3:59 PM EDT 45.55 100 -0.25
04/15/2014 3:59 PM EDT 45.55 100 -0.25
04/15/2014 3:59 PM EDT 45.55 100 -0.25
04/15/2014 3:59 PM EDT 45.53 90 -0.27
04/15/2014 3:59 PM EDT 45.53 10 -0.27
04/15/2014 3:59 PM EDT 45.53 100 -0.27
04/15/2014 3:59 PM EDT 45.55 110 -0.25
04/15/2014 3:59 PM EDT 45.53 100 -0.27
04/15/2014 3:59 PM EDT 45.53 130 -0.27
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.