TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 56.67
Feb 1, 2015, 3:20 AM EST
Change: 0.82 (1.47%)
Volume: 464,417
Day Low
55.00
Day High
56.94
Company Chart
Detailed Quote
Open: 55.50 EPS: 2.25
High: 56.94 Ex-Div Date: 02/24/2015
Low: 55.00 Dividend: 0.173 USD
Prev. Close: 55.85 Yield: 1.218
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0 P/E Ratio: 24.800
Ask Size: 0 P/B Ratio: 3.935
Market Cap: 6,900,050,341 Exchange: NGS
Beta: 0.961 VWAP: 56.315327
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change Exch/Mkt
01/30/2015 4:25 PM EST 53.76 16 -2.09 ARCA
01/30/2015 4:00 PM EST 56.3193 67 0.47 NDD
01/30/2015 4:00 PM EST 56.3193 10 0.47 NDD
01/30/2015 4:00 PM EST 56.67 3,975 0.82 NSD
01/30/2015 4:00 PM EST 56.68 100 0.83 NSD
01/30/2015 4:00 PM EST 56.68 200 0.83 NSD
01/30/2015 3:59 PM EST 56.68 100 0.83 BATS
01/30/2015 3:59 PM EST 56.68 100 0.83 NSD
01/30/2015 3:59 PM EST 56.68 65 0.83 NSD
01/30/2015 3:59 PM EST 56.68 100 0.83 NSD
01/30/2015 3:59 PM EST 56.70 100 0.85 NSD
01/30/2015 3:59 PM EST 56.69 100 0.84 NSD
01/30/2015 3:59 PM EST 56.70 200 0.85 NSD
01/30/2015 3:59 PM EST 56.70 88 0.85 EDGA
01/30/2015 3:59 PM EST 56.68 40 0.83 EDGA
01/30/2015 3:59 PM EST 56.68 100 0.83 EDGA
01/30/2015 3:59 PM EST 56.68 200 0.83 BOS
01/30/2015 3:59 PM EST 56.69 74 0.84 NSD
01/30/2015 3:59 PM EST 56.71 81 0.86 BATS
01/30/2015 3:59 PM EST 56.695 100 0.85 NDD
01/30/2015 3:59 PM EST 56.67 100 0.82 BATS
01/30/2015 3:59 PM EST 56.70 52 0.85 EDGA
01/30/2015 3:59 PM EST 56.70 48 0.85 EDGA
01/30/2015 3:59 PM EST 56.67 97 0.82 BATS
01/30/2015 3:59 PM EST 56.69 100 0.84 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia