TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 56.23
Aug 30, 2014, 9:58 PM EDT
Change: -0.27 (-0.48%)
Volume: 203,595
Day Low
56.1001
Day High
57.256
Company Chart
Detailed Quote
Open: 56.37 EPS: 1.81
High: 57.256 Ex-Div Date: 08/27/2014
Low: 56.1001 Dividend: 0.173 USD
Prev. Close: 56.50 Yield: 1.227
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0.00 Shares Out.: 121,758,432.00
Ask: 0.00 P/E Ratio: 31.000
Ask Size: 0.00 P/B Ratio: 4.171
Market Cap: 6,846,476,631 Exchange: NGS
Beta: 0.938 VWAP: 56.550557
News Headlines for Open Text Corp
2:32 PM EDT
August 27, 2014
Open Text Corp reaches new 52-week High - QuoteMedia
9:30 AM EDT
August 25, 2014
Open Text Corp reaches new 52-week High - QuoteMedia
10:30 AM EDT
August 22, 2014
Open Text Corp reaches new 52-week High - QuoteMedia
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/29/2014 4:20 PM EDT T 56.1707 514 -0.33 NDD
08/29/2014 4:19 PM EDT T 56.1595 900 -0.34 NDD
08/29/2014 4:18 PM EDT T 56.2327 18,425 -0.27 NDD
08/29/2014 4:17 PM EDT T 56.1595 279 -0.34 NDD
08/29/2014 4:11 PM EDT 56.2271 77 -0.27 NDD
08/29/2014 4:01 PM EDT 56.5708 17 0.07 NDD
08/29/2014 4:01 PM EDT W 56.5708 940 0.07 NDD
08/29/2014 4:00 PM EDT 56.23 8 -0.27 NDD
08/29/2014 4:00 PM EDT 56.23 2,144 -0.27 NSD
08/29/2014 4:00 PM EDT 56.23 1 -0.27 NSD
08/29/2014 4:00 PM EDT 56.23 300 -0.27 NSD
08/29/2014 4:00 PM EDT 56.23 99 -0.27 NSD
08/29/2014 4:00 PM EDT 56.24 100 -0.26 NSD
08/29/2014 4:00 PM EDT 56.24 100 -0.26 NSD
08/29/2014 4:00 PM EDT 56.24 100 -0.26 NSD
08/29/2014 3:59 PM EDT 56.24 200 -0.26 BATS
08/29/2014 3:59 PM EDT 56.24 102 -0.26 BATS
08/29/2014 3:59 PM EDT 56.22 86 -0.28 BATS
08/29/2014 3:59 PM EDT 56.20 65 -0.30 BATY
08/29/2014 3:59 PM EDT 56.21 85 -0.29 NSD
08/29/2014 3:59 PM EDT 56.20 200 -0.30 EDGA
08/29/2014 3:59 PM EDT 56.20 100 -0.30 NDD
08/29/2014 3:59 PM EDT 56.21 239 -0.29 NSD
08/29/2014 3:59 PM EDT 56.21 100 -0.29 EDGA
08/29/2014 3:59 PM EDT 56.22 76 -0.28 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.