TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 57.53
Nov 23, 2014, 12:08 AM EST
Change: -0.27 (-0.47%)
Volume: 259,741
Day Low
57.32
Day High
58.46
Company Chart
Detailed Quote
Open: 58.36 EPS: 2.09
High: 58.46 Ex-Div Date: 11/19/2014
Low: 57.32 Dividend: 0.173 USD
Prev. Close: 57.80 Yield: 1.199
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0 P/E Ratio: 27.500
Ask Size: 0 P/B Ratio: 4.142
Market Cap: 7,004,762,593 Exchange: NGS
Beta: 0.955 VWAP: 57.611958
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/21/2014 4:45 PM EST T 57.00 100 -0.80 NSD
11/21/2014 4:13 PM EST W 57.6057 100 -0.19 NDD
11/21/2014 4:13 PM EST W 57.6057 200 -0.19 NDD
11/21/2014 4:13 PM EST W 57.6057 100 -0.19 NDD
11/21/2014 4:13 PM EST W 57.6057 200 -0.19 NDD
11/21/2014 4:13 PM EST W 57.6057 100 -0.19 NDD
11/21/2014 4:00 PM EST W 57.6072 1,563 -0.19 NDD
11/21/2014 4:00 PM EST 57.6072 30 -0.19 NDD
11/21/2014 4:00 PM EST T 57.53 724 -0.27 NDD
11/21/2014 4:00 PM EST T 57.50 173 -0.30 ARCA
11/21/2014 4:00 PM EST 57.53 4,925 -0.27 NSD
11/21/2014 3:59 PM EST 57.53 6 -0.27 NSD
11/21/2014 3:59 PM EST 57.53 15 -0.27 NSD
11/21/2014 3:59 PM EST 57.53 100 -0.27 NSD
11/21/2014 3:59 PM EST 57.53 100 -0.27 ARCA
11/21/2014 3:59 PM EST 57.53 100 -0.27 EDGX
11/21/2014 3:59 PM EST 57.53 95 -0.27 EDGA
11/21/2014 3:59 PM EST 57.53 5 -0.27 EDGA
11/21/2014 3:59 PM EST 57.53 95 -0.27 EDGA
11/21/2014 3:59 PM EST 57.53 5 -0.27 EDGA
11/21/2014 3:59 PM EST 57.53 100 -0.27 BATY
11/21/2014 3:59 PM EST 57.53 100 -0.27 NSD
11/21/2014 3:59 PM EST 57.49 85 -0.31 NDD
11/21/2014 3:59 PM EST 57.48 100 -0.32 NDD
11/21/2014 3:59 PM EST 57.49 100 -0.31 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia