TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 47.38
Jul 25, 2014, 5:59 PM EDT
Change: -0.26 (-0.55%)
Volume: 144,519

Day Low
47.26
Day High
47.57
32.235
52.86
Company Chart
Detailed Quote
Open: 47.52 EPS: 1.45
High: 47.57 Ex-Div Date: 05/21/2014
Low: 47.26 Dividend: 0.173 USD
Prev. Close: 47.64 Yield: 1.448
Bid: 43.09 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 121,758,432
Ask: 51.37 P/E Ratio: 32.900
Ask Size: 2 P/B Ratio: 3.679
Market Cap: 5,768,914,508 Exchange: NGS
Beta: 0.973 VWAP: 40.934816
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/25/2014 4:10 PM EDT W 47.4259 100 -0.21 NDD
07/25/2014 4:06 PM EDT W 47.7067 1,890 0.07 NDD
07/25/2014 4:00 PM EDT 47.38 3,023 -0.26 NSD
07/25/2014 3:59 PM EDT 47.40 31 -0.24 NSD
07/25/2014 3:59 PM EDT 47.40 64 -0.24 NSD
07/25/2014 3:59 PM EDT 47.40 62 -0.24 NSD
07/25/2014 3:59 PM EDT 47.40 409 -0.24 NSD
07/25/2014 3:59 PM EDT 47.40 1 -0.24 NSD
07/25/2014 3:59 PM EDT 47.40 194 -0.24 NSD
07/25/2014 3:59 PM EDT 47.39 4 -0.25 BATS
07/25/2014 3:59 PM EDT 47.39 1 -0.25 EDGA
07/25/2014 3:59 PM EDT 47.39 3 -0.25 EDGA
07/25/2014 3:59 PM EDT 47.39 11 -0.25 NSD
07/25/2014 3:59 PM EDT 47.39 100 -0.25 NSD
07/25/2014 3:59 PM EDT 47.40 155 -0.24 NSD
07/25/2014 3:59 PM EDT 47.39 29 -0.25 BATY
07/25/2014 3:59 PM EDT 47.39 23 -0.25 ARCA
07/25/2014 3:59 PM EDT 47.39 60 -0.25 BATY
07/25/2014 3:59 PM EDT 47.39 115 -0.25 NSD
07/25/2014 3:59 PM EDT 47.39 100 -0.25 NSD
07/25/2014 3:59 PM EDT 47.39 100 -0.25 NSD
07/25/2014 3:59 PM EDT 47.395 2 -0.25 NDD
07/25/2014 3:59 PM EDT 47.40 41 -0.24 NSD
07/25/2014 3:59 PM EDT 47.40 100 -0.24 NSD
07/25/2014 3:59 PM EDT 47.40 100 -0.24 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.