TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 57.60
Sep 16, 2014, 7:07 AM EDT
Change: -0.14 (-0.24%)
Volume: 192,803
Day Low
57.36
Day High
58.27
35.05075
58.60
Company Chart
Detailed Quote
Open: 57.57 EPS: 1.81
High: 58.27 Ex-Div Date: 08/27/2014
Low: 57.36 Dividend: 0.173 USD
Prev. Close: 57.74 Yield: 1.198
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0 P/E Ratio: 31.700
Ask Size: 0 P/B Ratio: 4.273
Market Cap: 7,013,285,683 Exchange: NGS
Beta: 0.929 VWAP: 57.794898
News Headlines for Open Text Corp
9:24 AM EDT
September 08, 2014
John Doolittle Joins OpenText as its New Chief Financial Officer - Canada Newswire
9:18 AM EDT
September 08, 2014
John Doolittle Joins OpenText as its New Chief Financial Officer - PR Newswire
9:30 AM EDT
September 04, 2014
Open Text Corp reaches new 52-week High - QuoteMedia
9:33 AM EDT
September 03, 2014
Open Text Corp reaches new 52-week High - QuoteMedia
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/15/2014 4:54 PM EDT 57.60 59 -0.14 NDD
09/15/2014 4:00 PM EDT 57.60 2,258 -0.14 NSD
09/15/2014 4:00 PM EDT 57.63 200 -0.11 NSD
09/15/2014 4:00 PM EDT 57.63 100 -0.11 NSD
09/15/2014 3:59 PM EDT 57.61 23 -0.13 NSD
09/15/2014 3:59 PM EDT 57.61 2 -0.13 NSD
09/15/2014 3:59 PM EDT 57.61 30 -0.13 NSD
09/15/2014 3:59 PM EDT 57.62 20 -0.12 NSD
09/15/2014 3:59 PM EDT 57.62 80 -0.12 NSD
09/15/2014 3:59 PM EDT 57.63 30 -0.11 BOS
09/15/2014 3:59 PM EDT 57.63 82 -0.11 BOS
09/15/2014 3:59 PM EDT 57.62 50 -0.12 BOS
09/15/2014 3:59 PM EDT 57.62 18 -0.12 BOS
09/15/2014 3:59 PM EDT 57.62 20 -0.12 BOS
09/15/2014 3:59 PM EDT 57.60 2 -0.14 BATS
09/15/2014 3:59 PM EDT 57.61 2 -0.13 NSD
09/15/2014 3:59 PM EDT 57.61 98 -0.13 NSD
09/15/2014 3:59 PM EDT 57.61 10 -0.13 NSD
09/15/2014 3:59 PM EDT 57.61 100 -0.13 ARCA
09/15/2014 3:59 PM EDT 57.62 20 -0.12 NSD
09/15/2014 3:59 PM EDT 57.62 18 -0.12 NSD
09/15/2014 3:59 PM EDT 57.62 19 -0.12 NSD
09/15/2014 3:59 PM EDT 57.61 100 -0.13 NDD
09/15/2014 3:59 PM EDT 57.61 23 -0.13 NSD
09/15/2014 3:59 PM EDT 57.61 100 -0.13 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.