TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 55.825
Oct 21, 2014, 2:05 PM EDT
Change: 0.995 (1.81%)
Volume: 322,076
Day Low
54.43
Day High
55.98
35.05075
58.71
Company Chart
Detailed Quote
Open: 54.96 EPS: 1.81
High: 55.98 Ex-Div Date: 08/27/2014
Low: 54.43 Dividend: 0.173 USD
Prev. Close: 54.83 Yield: 1.258
Bid: 55.78 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 121,758,432
Ask: 55.83 P/E Ratio: 30.200
Ask Size: 3 P/B Ratio: 4.141
Market Cap: 6,797,164,466 Exchange: NGS
Beta: 0.932 VWAP: 55.494924
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/21/2014 2:02 PM EDT 55.825 100 1.00 ARCA
10/21/2014 2:02 PM EDT 55.83 100 1.00 NDD
10/21/2014 2:02 PM EDT 55.86 100 1.03 NSD
10/21/2014 2:02 PM EDT 55.85 100 1.02 NSD
10/21/2014 2:02 PM EDT 55.85 100 1.02 NSD
10/21/2014 2:02 PM EDT 55.85 100 1.02 NSD
10/21/2014 2:02 PM EDT 55.82 100 0.99 ARCA
10/21/2014 2:02 PM EDT 55.80 100 0.97 NSD
10/21/2014 2:02 PM EDT 55.79 100 0.96 BATS
10/21/2014 2:02 PM EDT 55.78 41 0.95 BATS
10/21/2014 2:02 PM EDT 55.78 58 0.95 BATS
10/21/2014 2:02 PM EDT 55.78 1 0.95 NSD
10/21/2014 2:02 PM EDT 55.775 1 0.95 NDD
10/21/2014 2:02 PM EDT 55.77 99 0.94 NSD
10/21/2014 2:01 PM EDT 55.77 100 0.94 NSD
10/21/2014 2:01 PM EDT 55.78 100 0.95 BATS
10/21/2014 2:01 PM EDT 55.78 100 0.95 NSD
10/21/2014 2:01 PM EDT 55.78 100 0.95 BATS
10/21/2014 2:01 PM EDT 55.77 100 0.94 NSD
10/21/2014 2:01 PM EDT 55.77 100 0.94 NDD
10/21/2014 2:01 PM EDT 55.77 100 0.94 EDGA
10/21/2014 2:01 PM EDT 55.77 100 0.94 NSD
10/21/2014 2:01 PM EDT 55.77 300 0.94 NSD
10/21/2014 2:01 PM EDT 55.77 100 0.94 NSD
10/21/2014 2:01 PM EDT 55.78 100 0.95 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia