TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 57.88
Dec 19, 2014, 9:49 AM EST
Change: 0.82 (1.44%)
Volume: 25,410
Day Low
57.06
Day High
57.95
Company Chart
Detailed Quote
Open: 57.06 EPS: 2.09
High: 57.95 Ex-Div Date: 11/19/2014
Low: 57.06 Dividend: 0.173 USD
Prev. Close: 57.06 Yield: 1.209
Bid: 57.83 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 121,758,432
Ask: 57.94 P/E Ratio: 27.300
Ask Size: 4 P/B Ratio: 4.167
Market Cap: 7,047,378,044 Exchange: NGS
Beta: 0.963 VWAP: 57.534783
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/19/2014 9:49 AM EST 57.88 100 0.82 NSD
12/19/2014 9:49 AM EST 57.89 100 0.83 NSD
12/19/2014 9:49 AM EST 57.915 100 0.86 NDD
12/19/2014 9:49 AM EST 57.92 100 0.86 NDD
12/19/2014 9:49 AM EST 57.92 200 0.86 ARCA
12/19/2014 9:49 AM EST 57.92 100 0.86 BATS
12/19/2014 9:49 AM EST 57.92 100 0.86 BATS
12/19/2014 9:49 AM EST 57.92 200 0.86 BATS
12/19/2014 9:49 AM EST 57.92 100 0.86 BATS
12/19/2014 9:49 AM EST 57.90 100 0.84 BATS
12/19/2014 9:49 AM EST 57.92 100 0.86 ARCA
12/19/2014 9:49 AM EST 57.93 100 0.87 NSD
12/19/2014 9:49 AM EST 57.89 100 0.83 NSD
12/19/2014 9:49 AM EST 57.83 50 0.77 BATS
12/19/2014 9:49 AM EST 57.83 50 0.77 BATS
12/19/2014 9:49 AM EST 57.83 100 0.77 BOS
12/19/2014 9:48 AM EST 57.88 100 0.82 NDD
12/19/2014 9:48 AM EST 57.87 100 0.81 NDD
12/19/2014 9:48 AM EST 57.86 300 0.80 NDD
12/19/2014 9:48 AM EST 57.89 100 0.83 NDD
12/19/2014 9:47 AM EST 57.85 100 0.79 NSD
12/19/2014 9:47 AM EST 57.87 100 0.81 NSD
12/19/2014 9:47 AM EST 57.88 15 0.82 BATS
12/19/2014 9:47 AM EST 57.88 35 0.82 BATS
12/19/2014 9:47 AM EST 57.88 50 0.82 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia