Open Text Corp

Exchange: Nasdaq Global Select | Jul 31, 2015, 9:10 PM EDT

OTEX:US
$ 45.51 Change Down
Change:
-0.22 (-0.48%)
Volume:
853,277

Day Low 44.62
Day High 46.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.13
High: 46.13
Bid: 0.00
Bid Size: 0.00
Beta: 1.086
Prev. Close: 45.73
Low: 44.62
Ask: 0.00
Ask Size: 0.00
VWAP: 45.18319
Dividend: 0.200 USD
Div. Frequency: Quarterly
Shares Out.: 122,293,986
P/E Ratio: 23.800
EPS: 1.92
Yield: 1.758
Ex-Div Date: 08/26/2015
Market Cap: 5,565,599,303
P/B Ratio: 3.044
Exchange: NGS

News Headlines for Open Text Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt
07/31/2015 4:10 PM EDT W 45.1852 500 -0.54 NDD
07/31/2015 4:05 PM EDT W 45.3679 3,321 -0.36 NDD
07/31/2015 4:00 PM EDT 45.1787 65 -0.55 NDD
07/31/2015 4:00 PM EDT W 45.1787 3,095 -0.55 NDD
07/31/2015 4:00 PM EDT 45.51 16,381 -0.22 NSD
07/31/2015 4:00 PM EDT 45.50 100 -0.23 NSD
07/31/2015 4:00 PM EDT 45.50 100 -0.23 NSD
07/31/2015 4:00 PM EDT 45.50 86 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 14 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 86 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 100 -0.23 NDD
07/31/2015 3:59 PM EDT 45.50 14 -0.23 NSD
07/31/2015 3:59 PM EDT 45.51 72 -0.22 EDGA
07/31/2015 3:59 PM EDT 45.51 100 -0.22 BATY
07/31/2015 3:59 PM EDT 45.50 100 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 14 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 86 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 14 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 86 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 14 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 86 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 5 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 9 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 82 -0.23 NSD
07/31/2015 3:59 PM EDT 45.50 18 -0.23 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.