TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 47.50
Jul 30, 2014, 2:47 AM EDT
Change: -0.15 (-0.31%)
Volume: 361,441

Day Low
47.21
Day High
47.86
32.235
52.86
Company Chart
Detailed Quote
Open: 47.63 EPS: 1.45
High: 47.86 Ex-Div Date: 05/21/2014
Low: 47.21 Dividend: 0.173 USD
Prev. Close: 47.65 Yield: 1.453
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0 P/E Ratio: 32.900
Ask Size: 0 P/B Ratio: 3.688
Market Cap: 5,783,525,520 Exchange: NGS
Beta: 0.975 VWAP: 42.415227
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/29/2014 4:11 PM EDT W 47.4555 100 -0.19 NDD
07/29/2014 4:11 PM EDT W 47.4555 100 -0.19 NDD
07/29/2014 4:00 PM EDT 47.50 14 -0.15 NDD
07/29/2014 4:00 PM EDT 47.50 4,032 -0.15 NSD
07/29/2014 3:59 PM EDT 47.50 113 -0.15 BOS
07/29/2014 3:59 PM EDT 47.50 100 -0.15 BOS
07/29/2014 3:59 PM EDT 47.50 62 -0.15 BOS
07/29/2014 3:59 PM EDT 47.48 22 -0.17 NSD
07/29/2014 3:59 PM EDT 47.48 24 -0.17 NSD
07/29/2014 3:59 PM EDT 47.48 62 -0.17 NSD
07/29/2014 3:59 PM EDT 47.50 100 -0.15 NDD
07/29/2014 3:59 PM EDT 47.50 16 -0.15 NSD
07/29/2014 3:59 PM EDT 47.50 38 -0.15 BOS
07/29/2014 3:59 PM EDT 47.49 51 -0.16 BOS
07/29/2014 3:59 PM EDT 47.48 100 -0.17 NDD
07/29/2014 3:59 PM EDT 47.50 49 -0.15 BATY
07/29/2014 3:59 PM EDT 47.50 100 -0.15 BOS
07/29/2014 3:59 PM EDT 47.49 51 -0.16 BOS
07/29/2014 3:59 PM EDT 47.48 100 -0.17 NDD
07/29/2014 3:59 PM EDT 47.50 100 -0.15 NDD
07/29/2014 3:59 PM EDT 47.48 100 -0.17 NDD
07/29/2014 3:59 PM EDT 47.49 62 -0.16 NSD
07/29/2014 3:59 PM EDT 47.50 100 -0.15 BOS
07/29/2014 3:59 PM EDT 47.50 100 -0.15 BOS
07/29/2014 3:59 PM EDT 47.50 100 -0.15 EDGA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.