TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 54.26
Oct 30, 2014, 10:53 AM EDT
Change: 0.30 (0.56%)
Volume: 29,623
Day Low
53.80
Day High
54.43
35.05075
58.71
Company Chart
Detailed Quote
Open: 54.06 EPS: 2.09
High: 54.43 Ex-Div Date: 11/19/2014
Low: 53.80 Dividend: 0.173 USD
Prev. Close: 53.96 Yield: 1.279
Bid: 54.25 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 121,758,432
Ask: 54.32 P/E Ratio: 25.800
Ask Size: 1 P/B Ratio: 3.906
Market Cap: 6,606,612,520 Exchange: NGS
Beta: 0.941 VWAP: 54.057215
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/30/2014 10:52 AM EDT 54.26 100 0.30 BATY
10/30/2014 10:51 AM EDT 54.43 100 0.47 ARCA
10/30/2014 10:51 AM EDT 54.42 50 0.46 NSD
10/30/2014 10:51 AM EDT 54.42 50 0.46 BATS
10/30/2014 10:51 AM EDT 54.42 50 0.46 BATS
10/30/2014 10:51 AM EDT 54.42 50 0.46 BATS
10/30/2014 10:51 AM EDT 54.42 50 0.46 BATS
10/30/2014 10:51 AM EDT 54.42 100 0.46 BATS
10/30/2014 10:51 AM EDT 54.40 100 0.44 NSD
10/30/2014 10:50 AM EDT 54.35 50 0.39 NSD
10/30/2014 10:50 AM EDT 54.36 50 0.40 NSD
10/30/2014 10:50 AM EDT 54.36 50 0.40 NSD
10/30/2014 10:50 AM EDT 54.37 100 0.41 NSD
10/30/2014 10:50 AM EDT 54.37 100 0.41 EDGA
10/30/2014 10:50 AM EDT 54.39 100 0.43 ARCA
10/30/2014 10:50 AM EDT 54.41 100 0.45 NDD
10/30/2014 10:50 AM EDT 54.40 48 0.44 NSD
10/30/2014 10:50 AM EDT 54.37 100 0.41 NSD
10/30/2014 10:50 AM EDT 54.37 48 0.41 NSD
10/30/2014 10:50 AM EDT 54.37 52 0.41 NSD
10/30/2014 10:50 AM EDT 54.37 48 0.41 NSD
10/30/2014 10:50 AM EDT 54.36 52 0.40 BATS
10/30/2014 10:50 AM EDT 54.36 100 0.40 NDD
10/30/2014 10:50 AM EDT 54.32 47 0.36 BATS
10/30/2014 10:50 AM EDT 54.32 100 0.36 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia