TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 53.23
Oct 25, 2014, 4:52 PM EDT
Change: 2.07 (4.05%)
Volume: 320,313
Day Low
51.24
Day High
53.30
35.05075
58.71
Company Chart
Detailed Quote
Open: 51.39 EPS: 2.09
High: 53.30 Ex-Div Date: 11/19/2014
Low: 51.24 Dividend: 0.173 USD
Prev. Close: 51.16 Yield: 1.296
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0 P/E Ratio: 25.500
Ask Size: 0 P/B Ratio: 3.832
Market Cap: 6,481,201,335 Exchange: NGS
Beta: 0.946 VWAP: 52.527459
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/24/2014 4:13 PM EDT W 53.0763 11,556 1.92 NDD
10/24/2014 4:01 PM EDT 52.5439 88 1.38 NDD
10/24/2014 4:00 PM EDT 53.23 29 2.07 NDD
10/24/2014 4:00 PM EDT 53.23 5,934 2.07 NSD
10/24/2014 4:00 PM EDT 53.21 100 2.05 NSD
10/24/2014 4:00 PM EDT 53.21 100 2.05 NSD
10/24/2014 4:00 PM EDT 53.21 100 2.05 NSD
10/24/2014 4:00 PM EDT 53.21 100 2.05 NSD
10/24/2014 3:59 PM EDT 53.22 100 2.06 EDGA
10/24/2014 3:59 PM EDT 53.24 97 2.08 NDD
10/24/2014 3:59 PM EDT 53.24 83 2.08 BATY
10/24/2014 3:59 PM EDT 53.23 148 2.07 NSD
10/24/2014 3:59 PM EDT 53.23 52 2.07 NSD
10/24/2014 3:59 PM EDT 53.23 69 2.07 BATS
10/24/2014 3:59 PM EDT 53.23 100 2.07 BATY
10/24/2014 3:59 PM EDT 53.23 32 2.07 BATY
10/24/2014 3:59 PM EDT 53.23 15 2.07 BATY
10/24/2014 3:59 PM EDT 53.23 39 2.07 BATY
10/24/2014 3:59 PM EDT 53.23 100 2.07 BATY
10/24/2014 3:59 PM EDT 53.22 25 2.06 NSD
10/24/2014 3:59 PM EDT 53.22 75 2.06 NSD
10/24/2014 3:59 PM EDT 53.22 25 2.06 NSD
10/24/2014 3:59 PM EDT 53.21 3 2.05 NSD
10/24/2014 3:59 PM EDT 53.21 100 2.05 NSD
10/24/2014 3:59 PM EDT 53.21 100 2.05 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia