dcsimg

Open Text Corporation

Exchange: Nasdaq Global Select | Aug 26, 2016, 6:09 AM EDT

OTEX:US
$ 62.44 Change Up
Change:
0.42 (0.68%)
Volume:
117,054

Day Low 61.99
Day High 62.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.16
High: 62.56
Bid: 0.00
Bid Size: 0.00
Beta: 0.993
Prev. Close: 62.02
Low: 61.99
Ask: 75.25
Ask Size: 1
VWAP: 62.276090
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 121,443,442
P/E Ratio: 26.500
EPS: 2.190000
Yield: 1.473
Ex-Div Date: 08/24/2016
Market Cap: 7,582,928,518
P/B Ratio: 3.833
Exchange: NGS

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
08/25/2016 4:29 PM EDT T 62.44 494 0.42 NDD
08/25/2016 4:05 PM EDT P 62.4457 235 0.43 NDD
08/25/2016 4:04 PM EDT T 62.4323 1,300 0.41 NDD
08/25/2016 4:00 PM EDT 62.44 3,760 0.42 NSD
08/25/2016 4:00 PM EDT 62.45 100 0.43 NSD
08/25/2016 3:59 PM EDT 62.45 36 0.43 NSD
08/25/2016 3:59 PM EDT 62.45 99 0.43 ARCA
08/25/2016 3:59 PM EDT 62.47 4 0.45 EDGX
08/25/2016 3:59 PM EDT 62.47 28 0.45 BATY
08/25/2016 3:59 PM EDT 62.46 100 0.44 NSD
08/25/2016 3:59 PM EDT 62.46 36 0.44 BOS
08/25/2016 3:59 PM EDT 62.46 2 0.44 NSD
08/25/2016 3:59 PM EDT 62.45 100 0.43 EDGA
08/25/2016 3:59 PM EDT 62.48 2 0.46 NSD
08/25/2016 3:59 PM EDT 62.46 100 0.44 NSD
08/25/2016 3:59 PM EDT 62.45 100 0.43 NDD
08/25/2016 3:59 PM EDT 62.44 21 0.42 NSD
08/25/2016 3:59 PM EDT 62.42 15 0.40 BOS
08/25/2016 3:59 PM EDT 62.44 2 0.42 BATS
08/25/2016 3:59 PM EDT 62.44 48 0.42 BOS
08/25/2016 3:59 PM EDT 62.44 100 0.42 NSD
08/25/2016 3:59 PM EDT 62.44 100 0.42 NSD
08/25/2016 3:59 PM EDT 62.44 100 0.42 NSD
08/25/2016 3:59 PM EDT 62.43 97 0.41 NSD
08/25/2016 3:59 PM EDT 62.44 3 0.42 EDGA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.