TMX group TMXmoney

Open Text Corp (OTEX:US)
Exchange: Nasdaq Global Select
$ 58.80
Nov 26, 2014, 11:55 AM EST
Change: 0.94 (1.62%)
Volume: 52,284
Day Low
57.80
Day High
58.8499
Company Chart
Detailed Quote
Open: 58.00 EPS: 2.09
High: 58.8499 Ex-Div Date: 11/19/2014
Low: 57.80 Dividend: 0.173 USD
Prev. Close: 57.86 Yield: 1.193
Bid: 58.78 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 121,758,432
Ask: 58.82 P/E Ratio: 27.400
Ask Size: 3 P/B Ratio: 4.233
Market Cap: 7,159,395,802 Exchange: NGS
Beta: 0.955 VWAP: 58.329485
News Headlines for Open Text Corp
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/26/2014 11:55 AM EST 58.80 1 0.94 NSD
11/26/2014 11:55 AM EST 58.80 100 0.94 NSD
11/26/2014 11:55 AM EST 58.82 100 0.96 BATS
11/26/2014 11:55 AM EST 58.82 100 0.96 BATS
11/26/2014 11:55 AM EST 58.82 100 0.96 NSD
11/26/2014 11:55 AM EST 58.8499 300 0.99 NDD
11/26/2014 11:55 AM EST 58.84 300 0.98 NDD
11/26/2014 11:55 AM EST 58.84 100 0.98 NSD
11/26/2014 11:55 AM EST 58.83 100 0.97 ARCA
11/26/2014 11:55 AM EST 58.83 100 0.97 BATS
11/26/2014 11:55 AM EST 58.83 100 0.97 NSD
11/26/2014 11:55 AM EST 58.82 100 0.96 NSD
11/26/2014 11:55 AM EST 58.81 73 0.95 NSD
11/26/2014 11:55 AM EST 58.80 100 0.94 ARCA
11/26/2014 11:55 AM EST 58.80 100 0.94 ARCA
11/26/2014 11:55 AM EST 58.79 100 0.93 ARCA
11/26/2014 11:55 AM EST 58.78 100 0.92 BATS
11/26/2014 11:55 AM EST 58.78 73 0.92 NSD
11/26/2014 11:55 AM EST 58.76 100 0.90 ARCA
11/26/2014 11:55 AM EST 58.75 100 0.89 EDGA
11/26/2014 11:55 AM EST 58.73 100 0.87 EDGX
11/26/2014 11:55 AM EST 58.73 98 0.87 NSD
11/26/2014 11:55 AM EST 58.73 2 0.87 NSD
11/26/2014 11:55 AM EST 58.73 100 0.87 BATS
11/26/2014 11:55 AM EST 58.72 100 0.86 EDGA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia