dcsimg

Open Text Corp

Exchange: Nasdaq Global Select | Sep 2, 2015, 6:15 AM EDT

OTEX:US
$ 45.23 Change Down
Change:
-0.09 (-0.20%)
Volume:
411,577

Day Low 44.40
Day High 45.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.40
High: 45.34
Bid: 41.38
Bid Size: 1
Beta: 1.179
Prev. Close: 45.32
Low: 44.40
Ask: 49.08
Ask Size: 1
VWAP: 45.127368
Dividend: 0.200 USD
Div. Frequency: Quarterly
Shares Out.: 122,293,986
P/E Ratio: 23.600
EPS: 1.92
Yield: 1.769
Ex-Div Date: 08/26/2015
Market Cap: 5,531,356,987
P/B Ratio: 3.025
Exchange: NGS

News Headlines for Open Text Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt
09/01/2015 4:10 PM EDT W 45.1289 2,300 -0.19 NDD
09/01/2015 4:00 PM EDT 45.1278 81 -0.19 NDD
09/01/2015 4:00 PM EDT 45.1278 12 -0.19 NDD
09/01/2015 4:00 PM EDT T 45.23 528 -0.09 NDD
09/01/2015 4:00 PM EDT T 45.24 200 -0.08 NSD
09/01/2015 4:00 PM EDT 45.23 3,862 -0.09 NSD
09/01/2015 4:00 PM EDT 45.23 100 -0.09 NSD
09/01/2015 4:00 PM EDT 45.23 100 -0.09 NSD
09/01/2015 3:59 PM EDT 45.23 37 -0.09 EDGA
09/01/2015 3:59 PM EDT 45.21 90 -0.11 NSD
09/01/2015 3:59 PM EDT 45.23 300 -0.09 NSD
09/01/2015 3:59 PM EDT 45.23 39 -0.09 NSD
09/01/2015 3:59 PM EDT 45.23 261 -0.09 NSD
09/01/2015 3:59 PM EDT 45.23 139 -0.09 NSD
09/01/2015 3:59 PM EDT 45.23 161 -0.09 NSD
09/01/2015 3:59 PM EDT 45.23 139 -0.09 NSD
09/01/2015 3:59 PM EDT 45.23 261 -0.09 NSD
09/01/2015 3:59 PM EDT 45.23 39 -0.09 NSD
09/01/2015 3:59 PM EDT 45.22 48 -0.10 NSD
09/01/2015 3:59 PM EDT 45.22 111 -0.10 NSD
09/01/2015 3:59 PM EDT 45.22 50 -0.10 NSD
09/01/2015 3:59 PM EDT 45.22 200 -0.10 NSD
09/01/2015 3:59 PM EDT 45.22 100 -0.10 NSD
09/01/2015 3:59 PM EDT 45.22 100 -0.10 NSD
09/01/2015 3:59 PM EDT 45.22 100 -0.10 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.