Open Text Corp

Exchange: Nasdaq Global Select | May 28, 2015, 9:30 AM EDT

OTEX:US
$ 42.44
Change:
0.01 (0.02%)
Volume:
5,971

Day Low 42.29
Day High 42.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.31
High: 42.47
Bid: 42.28
Bid Size: 2
Beta: 1.081
Prev. Close: 42.43
Low: 42.29
Ask: 42.45
Ask Size: 2
VWAP: 42.332960
Dividend: 0.200 USD
Div. Frequency: Quarterly
Shares Out.: 122,224,386
P/E Ratio: 20.300
EPS: 2.09
Yield: 1.885
Ex-Div Date: 05/27/2015
Market Cap: 5,187,202,942
P/B Ratio: 2.917
Exchange: NGS

Last 25 Trades

Time Price Shares Change Exch/Mkt
05/28/2015 9:30 AM EDT 42.44 100 0.01 NDD
05/28/2015 9:30 AM EDT 42.31 300 -0.12 NDD
05/28/2015 9:30 AM EDT 42.31 150 -0.12 NDD
05/28/2015 9:30 AM EDT 42.47 100 0.04 NDD
05/28/2015 9:30 AM EDT 42.40 100 -0.03 NSD
05/28/2015 9:30 AM EDT 42.29 100 -0.14 NDD
05/28/2015 9:30 AM EDT 42.40 300 -0.03 BATS
05/28/2015 9:30 AM EDT 42.40 100 -0.03 BATS
05/28/2015 9:30 AM EDT 42.29 100 -0.14 NDD
05/28/2015 9:30 AM EDT 42.42 1 -0.01 BATS
05/28/2015 9:30 AM EDT 42.31 3 -0.12 NDD
05/28/2015 9:30 AM EDT 42.42 100 -0.01 NSD
05/28/2015 9:30 AM EDT 42.45 100 0.02 BATY
05/28/2015 9:30 AM EDT 42.45 100 0.02 NSD
05/28/2015 9:30 AM EDT 42.45 100 0.02 BOS
05/28/2015 9:30 AM EDT 42.45 100 0.02 NSD
05/28/2015 9:30 AM EDT 42.31 4,117 -0.12 NSD
05/27/2015 4:07 PM EDT W 42.5737 860 0.14 NDD
05/27/2015 4:00 PM EDT W 42.4066 8,463 -0.02 NDD
05/27/2015 4:00 PM EDT 42.4066 78 -0.02 NDD
05/27/2015 4:00 PM EDT T 42.43 1,836 0 NDD
05/27/2015 4:00 PM EDT 42.43 3,952 0 NSD
05/27/2015 4:00 PM EDT 42.43 100 0 NSD
05/27/2015 3:59 PM EDT 42.43 72 0 NSD
05/27/2015 3:59 PM EDT 42.43 32 0 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.