TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 59.69
Oct 25, 2014, 9:11 AM EDT
Change: 2.23 (3.88%)
Volume: 482,712
Day Low
57.40
Day High
59.86
36.625
64.72
Company Chart
Detailed Quote
Open: 57.76 EPS: 2.26
High: 59.86 Ex-Div Date: 11/19/2014
Low: 57.40 Dividend: 0.173 
Prev. Close: 57.46 Yield: 1.349
Bid: 59.66 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 121,758,432
Ask: 59.80 P/E Ratio: 26.300
Ask Size: 100 P/B Ratio: 3.829
Market Cap: 7,267,760,806 Exchange: TSX
Beta: 0.882 VWAP: 58.956305
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.69 59.66 59.80 57.76 59.86 57.40 482.71 k 100% 2.23 3.881% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 039 072
10/24/2014 4:00 PM EDT Q 59.69 200 2.23 TSX 001 072
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 079 072
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 079 072
10/24/2014 4:00 PM EDT Q 59.69 200 2.23 TSX 001 072
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 079 072
10/24/2014 4:00 PM EDT Q 59.69 200 2.23 TSX 001 072
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 039 072
10/24/2014 4:00 PM EDT Q 59.69 200 2.23 TSX 039 039
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 039 039
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 079 039
10/24/2014 4:00 PM EDT Q 59.69 2,000 2.23 TSX 065 079
10/24/2014 4:00 PM EDT Q 59.69 1,300 2.23 TSX 065 079
10/24/2014 4:00 PM EDT Q 59.69 1,600 2.23 TSX 065 001
10/24/2014 4:00 PM EDT Q 59.69 900 2.23 TSX 065 001
10/24/2014 4:00 PM EDT Q 59.69 600 2.23 TSX 065 001
10/24/2014 4:00 PM EDT Q 59.69 1,500 2.23 TSX 065 053
10/24/2014 4:00 PM EDT Q 59.69 400 2.23 TSX 065 079
10/24/2014 4:00 PM EDT Q 59.69 3,200 2.23 TSX 065 009
10/24/2014 4:00 PM EDT Q 59.69 1,600 2.23 TSX 023 009
10/24/2014 4:00 PM EDT Q 59.69 600 2.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 59.69 500 2.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 59.69 100 2.23 TSX 023 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia