Open Text Corporation

Market: CDN Consolidated | May 27, 2015, 5:14 AM EDT

OTC
$ 53.15
Change:
0.73 (1.39%)
Volume:
690,389

Day Low 52.51
Day High 53.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.51
High: 53.25
Bid: 0.00
Bid Size: 0
Beta: 0.970
Prev. Close: 52.42
Low: 52.51
Ask: 0.00
Ask Size: 0
VWAP: 52.952887
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 122,224,386
P/E Ratio: 21.600
EPS: 2.38
Yield: 1.834
Ex-Div Date: 05/27/2015
Market Cap: 6,496,226,116
P/B Ratio: 2.964
Exchange: TSX

News Headlines for Open Text Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.15 N/A N/A 52.51 53.25 52.51 690.38 k 100% 0.73 1.393% 05/26/2015 4:00 PM
TSX 53.15 52.85 53.22 52.51 53.25 52.51 289.31 k 42.43% 0.73 1.393% 05/26/2015 4:00 PM
Alpha 53.13 N/A N/A 53.04 53.17 52.55 71.20 k 10.44% 0.63 1.200% 05/26/2015 3:59 PM
TMX Select 53.15 N/A N/A 52.99 53.25 52.59 26.30 k 3.86% 0.73 1.393% 05/26/2015 3:59 PM
Chi-X 53.15 N/A N/A 53.04 53.24 52.57 94.90 k 13.92% 0.67 1.277% 05/26/2015 3:59 PM
Omega 53.13 N/A N/A 52.99 53.15 52.57 15.90 k 2.33% 0.67 1.277% 05/26/2015 3:59 PM
Pure 53.11 N/A N/A 52.74 53.13 52.57 1,500 0.22% 0.60 1.143% 05/26/2015 3:59 PM
TriAct 69.11 N/A N/A 0.00 0.00 0.00 138.38 k 20.30% 0.00 0.00% 05/26/2015 3:55 PM
CX2 53.15 N/A N/A 53.07 53.17 52.59 44.04 k 6.46% 0.67 1.277% 05/26/2015 3:59 PM
LYNX 53.05 N/A N/A 52.56 53.05 52.56 300 0.04% 0.56 1.067% 05/26/2015 1:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 53.15 60 0.73 TSX 007 087
05/26/2015 4:00 PM EDT Q 53.15 52 0.73 TSX 007 014
05/26/2015 4:00 PM EDT Q 53.15 87 0.73 TSX 007 065
05/26/2015 4:00 PM EDT Q 53.15 68 0.73 TSX 007 090
05/26/2015 4:00 PM EDT Q 53.15 33 0.73 TSX 039 007
05/26/2015 4:00 PM EDT Q 53.15 19 0.73 TSX 002 007
05/26/2015 4:00 PM EDT Q 53.15 81 0.73 TSX 007 007
05/26/2015 4:00 PM EDT Q 53.15 41 0.73 TSX 085 007
05/26/2015 4:00 PM EDT Q 53.15 85 0.73 TSX 072 007
05/26/2015 4:00 PM EDT Q 53.15 100 0.73 TSX 039 079
05/26/2015 4:00 PM EDT Q 53.15 300 0.73 TSX 002 079
05/26/2015 4:00 PM EDT Q 53.15 100 0.73 TSX 002 085
05/26/2015 4:00 PM EDT Q 53.15 100 0.73 TSX 002 079
05/26/2015 4:00 PM EDT Q 53.15 1,000 0.73 TSX 002 002
05/26/2015 4:00 PM EDT Q 53.15 300 0.73 TSX 002 072
05/26/2015 4:00 PM EDT Q 53.15 100 0.73 TSX 002 072
05/26/2015 4:00 PM EDT Q 53.15 700 0.73 TSX 002 053
05/26/2015 4:00 PM EDT Q 53.15 900 0.73 TSX 002 079
05/26/2015 4:00 PM EDT Q 53.15 1,300 0.73 TSX 002 079
05/26/2015 4:00 PM EDT Q 53.15 100 0.73 TSX 002 015
05/26/2015 4:00 PM EDT Q 53.15 3,800 0.73 TSX 002 013
05/26/2015 4:00 PM EDT Q 53.15 100 0.73 TSX 002 053
05/26/2015 4:00 PM EDT Q 53.15 1,700 0.73 TSX 002 087
05/26/2015 4:00 PM EDT Q 53.15 500 0.73 TSX 002 014
05/26/2015 4:00 PM EDT Q 53.15 600 0.73 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.