TMX group TMXmoney

Open Text Corporation (OTC)
Exchange: Toronto Stock Exchange
$70.170
May 23, 2013, 4:42 PM EDT
Change: -0.22 (-0.31%)
Volume: 737,212

Day Low
69.620
Day High
71.620
52 Week Low
44.760
52 Week High
73.290
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 69.940 EPS: 1.95
High: 71.620 Ex-Div Date: 05/29/2013
Low: 69.620 Dividend: 0.300 CAD
Prev. Close: 70.390 Yield: 1.705
Bid: 70.160 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 58,816,036
Ask: 70.290 P/E Ratio: 33.90
Ask Size: 1 P/B Ratio: 3.117
Market Cap: 4,127,121,246 Exchange: TSX
Beta:   0.532 VWAP:   70.546
News Headlines for Open Text Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 70.170 1,500 -0.220 007 014
4:00 PM EDT 70.170 100 -0.220 007 079
4:00 PM EDT 70.170 1,100 -0.220 007 014
4:00 PM EDT 70.170 100 -0.220 079 079
4:00 PM EDT 70.170 100 -0.220 039 014
4:00 PM EDT 70.170 400 -0.220 007 014
4:00 PM EDT 70.170 100 -0.220 007 079
4:00 PM EDT 70.170 1,000 -0.220 007 007
4:00 PM EDT 70.170 200 -0.220 039 007
4:00 PM EDT 70.170 100 -0.220 039 039
4:00 PM EDT 70.170 800 -0.220 053 007
4:00 PM EDT 70.170 100 -0.220 053 065
4:00 PM EDT 70.170 1,100 -0.220 009 065
4:00 PM EDT 70.170 100 -0.220 079 079
4:00 PM EDT 70.170 100 -0.220 079 079
4:00 PM EDT 70.170 100 -0.220 079 079
4:00 PM EDT 70.170 100 -0.220 053 065
4:00 PM EDT 70.170 100 -0.220 123 014
4:00 PM EDT 70.170 200 -0.220 072 014
4:00 PM EDT 70.170 1,700 -0.220 007 007
3:59 PM EDT 70.220 38 -0.170 007 014
3:59 PM EDT 70.230 100 -0.160 013 053
3:59 PM EDT 70.230 100 -0.160 007 053
3:59 PM EDT 70.230 1 -0.160 002 007
3:59 PM EDT 70.210 200 -0.180 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.