TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 64.58
Nov 24, 2014, 9:20 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.26
High: N/A Ex-Div Date: 11/19/2014
Low: N/A Dividend: 0.173 
Prev. Close: 64.58 Yield: 1.200
Bid: 64.70 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 121,758,432
Ask: 68.76 P/E Ratio: 28.500
Ask Size: 100 P/B Ratio: 4.111
Market Cap: 7,863,159,539 Exchange: TSX
Beta: 0.917 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.58 64.70 68.76 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 4:03 PM
TSX 64.58 65.50 65.50 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 4:00 PM
Pure 64.54 64.70 68.76 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 64.58 1,300 0 CHIX 007 007
11/21/2014 4:01 PM EST 64.58 9,500 0 CHIX 002 002
11/21/2014 4:00 PM EST Q 64.58 200 0 TSX 001 072
11/21/2014 4:00 PM EST Q 64.58 200 0 TSX 001 014
11/21/2014 4:00 PM EST Q 64.58 500 0 TSX 013 014
11/21/2014 4:00 PM EST Q 64.58 1,400 0 TSX 065 014
11/21/2014 4:00 PM EST Q 64.58 100 0 TSX 001 014
11/21/2014 4:00 PM EST Q 64.58 100 0 TSX 015 014
11/21/2014 4:00 PM EST Q 64.58 3,100 0 TSX 101 014
11/21/2014 4:00 PM EST Q 64.58 2,100 0 TSX 101 079
11/21/2014 4:00 PM EST Q 64.58 300 0 TSX 101 001
11/21/2014 4:00 PM EST Q 64.58 400 0 TSX 101 001
11/21/2014 4:00 PM EST Q 64.58 100 0 TSX 101 001
11/21/2014 4:00 PM EST Q 64.58 800 0 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 1,000 0 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 800 0 TSX 001 079
11/21/2014 4:00 PM EST Q 64.58 2,200 0 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 100 0 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 100 0 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 3,100 0 TSX 001 053
11/21/2014 4:00 PM EST Q 64.58 2,300 0 TSX 001 079
11/21/2014 4:00 PM EST Q 64.58 500 0 TSX 001 007
11/21/2014 4:00 PM EST Q 64.58 1,400 0 TSX 065 007
11/21/2014 4:00 PM EST Q 64.58 0 0 TSX 007 007
11/21/2014 4:00 PM EST Q 64.58 0 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia