TMX group TMXmoney

Open Text Corporation (OTC)
Exchange: TSX Exchange
$ 50.36
Apr 23, 2014, 5:51 AM EDT
Change: -1.08 (-2.10%)
Volume: 256,238

Day Low
50.175
Day High
51.33
28.385
58.03
Company Chart
Detailed Quote
Open: 51.26 EPS: 1.33
High: 51.33 Ex-Div Date: 02/21/2014
Low: 50.175 Dividend: 0.150 USD
Prev. Close: 51.44 Yield: 1.321
Bid: 50.20 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 121,515,164
Ask: 50.57 P/E Ratio: 37.400
Ask Size: 400 P/B Ratio: 3.928
Market Cap: 6,119,503,659 Exchange: TSX
Beta: 0.586 VWAP: 50.644819
News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 50.36 300 -1.08 002 039
04/22/2014 4:00 PM EDT 50.36 100 -1.08 002 053
04/22/2014 4:00 PM EDT 50.36 100 -1.08 009 053
04/22/2014 4:00 PM EDT 50.36 300 -1.08 085 053
04/22/2014 4:00 PM EDT 50.36 300 -1.08 222 053
04/22/2014 4:00 PM EDT 50.36 200 -1.08 222 039
04/22/2014 4:00 PM EDT 50.36 400 -1.08 222 039
04/22/2014 4:00 PM EDT 50.36 500 -1.08 222 039
04/22/2014 4:00 PM EDT 50.36 1,900 -1.08 222 039
04/22/2014 4:00 PM EDT 50.36 500 -1.08 222 079
04/22/2014 4:00 PM EDT 50.36 100 -1.08 222 039
04/22/2014 4:00 PM EDT 50.36 900 -1.08 222 072
04/22/2014 4:00 PM EDT 50.36 100 -1.08 222 001
04/22/2014 4:00 PM EDT 50.36 100 -1.08 222 001
04/22/2014 4:00 PM EDT 50.36 100 -1.08 222 001
04/22/2014 4:00 PM EDT 50.36 900 -1.08 222 001
04/22/2014 4:00 PM EDT 50.36 1,300 -1.08 222 079
04/22/2014 4:00 PM EDT 50.36 1,300 -1.08 222 001
04/22/2014 4:00 PM EDT 50.36 1,900 -1.08 222 053
04/22/2014 4:00 PM EDT 50.36 100 -1.08 222 039
04/22/2014 4:00 PM EDT 50.36 100 -1.08 222 039
04/22/2014 4:00 PM EDT 50.36 200 -1.08 222 039
04/22/2014 4:00 PM EDT 50.36 100 -1.08 222 039
04/22/2014 4:00 PM EDT 50.36 100 -1.08 222 079
04/22/2014 4:00 PM EDT 50.36 200 -1.08 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.