dcsimg

Open Text Corporation

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

OTC
$ 81.01 Change Down
Change:
-0.61 (-0.75%)
Volume:
188,734

Day Low 80.82
Day High 81.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 81.60
High: 81.60
Bid: 80.95
Bid Size: 300
Beta: 0.485
Prev. Close: 81.62
Low: 80.82
Ask: 81.29
Ask Size: 100
VWAP: 81.119739
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 121,542,227
P/E Ratio: 6.600
EPS: 12.620000
Yield: 1.506
Ex-Div Date: 11/30/2016
Market Cap: 9,846,135,809
P/B Ratio: 2.547
Exchange: TSX

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST S 81.01 5,000 -0.61 TSX 002 002
12/08/2016 4:00 PM EST Q 81.01 43 -0.61 TSX 065 007
12/08/2016 4:00 PM EST Q 81.01 30 -0.61 TSX 065 007
12/08/2016 4:00 PM EST Q 81.01 17 -0.61 TSX 065 007
12/08/2016 4:00 PM EST Q 81.01 44 -0.61 TSX 065 007
12/08/2016 4:00 PM EST Q 81.01 48 -0.61 TSX 065 007
12/08/2016 4:00 PM EST Q 81.01 26 -0.61 TSX 065 007
12/08/2016 4:00 PM EST Q 81.01 8 -0.61 TSX 065 007
12/08/2016 4:00 PM EST Q 81.01 95 -0.61 TSX 014 007
12/08/2016 4:00 PM EST Q 81.01 4 -0.61 TSX 072 007
12/08/2016 4:00 PM EST Q 81.01 47 -0.61 TSX 013 007
12/08/2016 4:00 PM EST Q 81.01 41 -0.61 TSX 001 007
12/08/2016 4:00 PM EST Q 81.01 48 -0.61 TSX 001 007
12/08/2016 4:00 PM EST Q 81.01 90 -0.61 TSX 007 090
12/08/2016 4:00 PM EST Q 81.01 38 -0.61 TSX 007 001
12/08/2016 4:00 PM EST Q 81.01 90 -0.61 TSX 007 002
12/08/2016 4:00 PM EST Q 81.01 80 -0.61 TSX 007 001
12/08/2016 4:00 PM EST Q 81.01 70 -0.61 TSX 007 065
12/08/2016 4:00 PM EST Q 81.01 200 -0.61 TSX 053 002
12/08/2016 4:00 PM EST Q 81.01 200 -0.61 TSX 053 013
12/08/2016 4:00 PM EST Q 81.01 900 -0.61 TSX 053 013
12/08/2016 4:00 PM EST Q 81.01 100 -0.61 TSX 053 013
12/08/2016 4:00 PM EST Q 81.01 300 -0.61 TSX 053 013
12/08/2016 4:00 PM EST Q 81.01 5,800 -0.61 TSX 001 013
12/08/2016 4:00 PM EST Q 81.01 100 -0.61 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.