TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 62.60
Oct 21, 2014, 12:25 PM EDT
Change: 0.91 (1.48%)
Volume: 237,479
Day Low
61.16
Day High
62.83
36.625
64.72
Company Chart
Detailed Quote
Open: 62.19 EPS: 1.94
High: 62.83 Ex-Div Date: 08/27/2014
Low: 61.16 Dividend: 0.173 
Prev. Close: 61.69 Yield: 1.239
Bid: 62.58 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 121,758,432
Ask: 62.59 P/E Ratio: 31.800
Ask Size: 200 P/B Ratio: 4.113
Market Cap: 7,622,077,843 Exchange: TSX
Beta: 0.851 VWAP: 62.096560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.60 62.58 62.59 62.19 62.83 61.16 237.47 k 100% 0.91 1.475% 10/21/2014 12:24 PM
TSX 62.60 62.58 62.59 62.19 62.83 61.18 127.37 k 53.64% 0.91 1.475% 10/21/2014 12:24 PM
Alpha 62.59 62.58 62.60 61.86 62.81 61.19 44.20 k 18.61% 0.90 1.459% 10/21/2014 12:22 PM
TMX Select 62.62 62.54 62.61 61.74 62.67 61.16 7,000 2.95% 0.93 1.508% 10/21/2014 11:17 AM
Chi-X 62.59 62.58 62.59 61.83 62.83 61.20 34.30 k 14.44% 0.90 1.459% 10/21/2014 12:23 PM
Omega 62.62 62.53 62.62 61.37 62.62 61.34 2,100 0.88% 0.79 1.278% 10/21/2014 11:17 AM
Pure 62.03 62.44 62.69 61.50 62.03 61.28 400 0.17% 0.34 0.551% 10/21/2014 10:27 AM
TriAct 62.55 N/A N/A 61.32 62.82 61.23 12.10 k 5.10% 0.64 1.026% 10/21/2014 12:21 PM
CX2 62.59 62.57 62.61 61.80 62.78 61.23 10.00 k 4.21% 0.69 1.115% 10/21/2014 12:23 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 12:24 PM EDT 62.60 100 0.91 TSX 011 079
10/21/2014 12:24 PM EDT 62.59 100 0.90 TSX 011 009
10/21/2014 12:23 PM EDT 62.59 100 0.90 CHIX 011 001
10/21/2014 12:23 PM EDT 62.59 100 0.90 CX2 011 039
10/21/2014 12:22 PM EDT 62.57 100 0.88 CHIX 001 001
10/21/2014 12:22 PM EDT 62.58 100 0.89 CHIX 001 001
10/21/2014 12:22 PM EDT 62.59 100 0.90 TSX 014 079
10/21/2014 12:22 PM EDT 62.59 100 0.90 TSX 014 079
10/21/2014 12:22 PM EDT 62.57 100 0.88 TSX 079 065
10/21/2014 12:22 PM EDT 62.58 100 0.89 TSX 079 079
10/21/2014 12:22 PM EDT 62.57 100 0.88 TSX 079 001
10/21/2014 12:22 PM EDT 62.57 100 0.88 TSX 079 079
10/21/2014 12:22 PM EDT 62.56 300 0.87 TSX 079 079
10/21/2014 12:22 PM EDT 62.59 100 0.90 ALPHA 014 053
10/21/2014 12:22 PM EDT 62.55 200 0.86 TSX 079 079
10/21/2014 12:22 PM EDT 62.55 100 0.86 TSX 011 053
10/21/2014 12:22 PM EDT 62.56 100 0.87 ALPHA 011 123
10/21/2014 12:21 PM EDT 62.56 100 0.87 TSX 011 079
10/21/2014 12:21 PM EDT E 62.56 60 0.87 TSX 007 007
10/21/2014 12:21 PM EDT 62.56 100 0.87 TSX 007 079
10/21/2014 12:21 PM EDT 62.55 100 0.86 TCM 014 079
10/21/2014 12:21 PM EDT 62.54 100 0.85 TSX 072 079
10/21/2014 12:20 PM EDT 62.55 100 0.86 CHIX 001 001
10/21/2014 12:20 PM EDT 62.545 100 0.86 TCM 011 079
10/21/2014 12:20 PM EDT 62.545 100 0.86 TCM 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia