dcsimg

Open Text Corporation

Exchange: TSX Exchange | Jan 17, 2017, 6:17 PM EST

OTC
$ 84.02 Change Down
Change:
-0.63 (-0.74%)
Volume:
201,590

Day Low 83.50
Day High 84.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 84.60
High: 84.60
Bid: 84.02
Bid Size: 200
Beta: 0.556
Prev. Close: 84.65
Low: 83.50
Ask: 84.18
Ask Size: 100
VWAP: 84.094077
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 131,490,698
P/E Ratio: 6.700
EPS: 12.620000
Yield: 1.452
Ex-Div Date: 11/30/2016
Market Cap: 11,047,848,446
P/B Ratio: 2.882
Exchange: TSX

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 84.02 44 -0.63 TSX 007 007
01/17/2017 4:00 PM EST Q 84.02 3 -0.63 TSX 039 007
01/17/2017 4:00 PM EST Q 84.02 67 -0.63 TSX 079 007
01/17/2017 4:00 PM EST Q 84.02 42 -0.63 TSX 014 007
01/17/2017 4:00 PM EST Q 84.02 86 -0.63 TSX 001 007
01/17/2017 4:00 PM EST Q 84.02 92 -0.63 TSX 065 007
01/17/2017 4:00 PM EST Q 84.02 64 -0.63 TSX 072 007
01/17/2017 4:00 PM EST Q 84.02 28 -0.63 TSX 015 007
01/17/2017 4:00 PM EST Q 84.02 88 -0.63 TSX 065 007
01/17/2017 4:00 PM EST Q 84.02 64 -0.63 TSX 015 007
01/17/2017 4:00 PM EST Q 84.02 93 -0.63 TSX 065 007
01/17/2017 4:00 PM EST Q 84.02 9 -0.63 TSX 007 072
01/17/2017 4:00 PM EST Q 84.02 71 -0.63 TSX 007 072
01/17/2017 4:00 PM EST Q 84.02 39 -0.63 TSX 007 015
01/17/2017 4:00 PM EST Q 84.02 46 -0.63 TSX 007 002
01/17/2017 4:00 PM EST Q 84.02 51 -0.63 TSX 007 001
01/17/2017 4:00 PM EST Q 84.02 5 -0.63 TSX 007 001
01/17/2017 4:00 PM EST Q 84.02 12 -0.63 TSX 007 001
01/17/2017 4:00 PM EST Q 84.02 45 -0.63 TSX 007 001
01/17/2017 4:00 PM EST Q 84.02 23 -0.63 TSX 007 013
01/17/2017 4:00 PM EST Q 84.02 86 -0.63 TSX 007 079
01/17/2017 4:00 PM EST Q 84.02 50 -0.63 TSX 007 053
01/17/2017 4:00 PM EST Q 84.02 78 -0.63 TSX 007 039
01/17/2017 4:00 PM EST Q 84.02 80 -0.63 TSX 007 072
01/17/2017 4:00 PM EST Q 84.02 900 -0.63 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.