TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 72.65
Jan 26, 2015, 7:05 AM EST
Change: 0.43 (0.60%)
Volume: 492,755
Day Low
72.46
Day High
73.92
Company Chart
Detailed Quote
Open: 72.46 EPS: 2.26
High: 73.92 Ex-Div Date: 11/19/2014
Low: 72.46 Dividend: 0.173 
Prev. Close: 72.22 Yield: 1.067
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0.00 P/E Ratio: 31.400
Ask Size: 0 P/B Ratio: 4.374
Market Cap: 8,845,750,085 Exchange: TSX
Beta: 0.947 VWAP: 73.013379
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.65 N/A N/A 72.46 73.92 72.46 492.75 k 100% 0.43 0.595% 01/23/2015 4:00 PM
TSX 72.65 72.55 73.85 72.46 73.88 72.46 279.65 k 56.75% 0.43 0.595% 01/23/2015 4:00 PM
Alpha 72.65 N/A 74.74 72.54 73.92 72.54 73.70 k 14.96% 0.43 0.595% 01/23/2015 3:59 PM
TMX Select 72.65 N/A N/A 72.70 73.48 72.65 13.30 k 2.70% 0.43 0.595% 01/23/2015 3:59 PM
Chi-X 72.86 N/A N/A 72.54 73.86 72.50 47.80 k 9.70% 0.39 0.538% 01/23/2015 3:59 PM
Omega 72.86 N/A N/A 73.12 73.66 72.70 4,100 0.83% 0.39 0.538% 01/23/2015 3:58 PM
Pure 72.83 N/A N/A 72.54 73.67 72.54 5,400 1.10% 0.55 0.761% 01/23/2015 3:56 PM
TriAct 72.78 N/A N/A 72.83 73.88 72.69 27.80 k 5.64% 0.38 0.525% 01/23/2015 3:56 PM
CX2 72.84 N/A N/A 72.70 73.87 72.65 40.00 k 8.12% 0.36 0.497% 01/23/2015 3:59 PM
LYNX 72.80 N/A N/A 73.22 73.45 72.80 1,000 0.20% 1.31 1.832% 01/23/2015 1:37 PM

All times are in ET.

News Headlines for Open Text Corporation
9:08 AM EST
January 21, 2015
OpenText Launches Next Generation of Media Management - Canada Newswire
9:08 AM EST
January 21, 2015
OpenText Launches Next Generation of Media Management - PR Newswire
9:36 AM EST
January 16, 2015
OpenText Buys Actuate Corporation - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 72.65 39 0.43 TSX 007 009
01/23/2015 4:00 PM EST Q 72.65 86 0.43 TSX 007 222
01/23/2015 4:00 PM EST Q 72.65 92 0.43 TSX 007 014
01/23/2015 4:00 PM EST Q 72.65 24 0.43 TSX 039 007
01/23/2015 4:00 PM EST Q 72.65 48 0.43 TSX 065 007
01/23/2015 4:00 PM EST Q 72.65 44 0.43 TSX 065 007
01/23/2015 4:00 PM EST Q 72.65 13 0.43 TSX 053 007
01/23/2015 4:00 PM EST Q 72.65 60 0.43 TSX 222 007
01/23/2015 4:00 PM EST Q 72.65 300 0.43 TSX 039 079
01/23/2015 4:00 PM EST Q 72.65 200 0.43 TSX 039 072
01/23/2015 4:00 PM EST Q 72.65 100 0.43 TSX 001 072
01/23/2015 4:00 PM EST Q 72.65 100 0.43 TSX 039 072
01/23/2015 4:00 PM EST Q 72.65 200 0.43 TSX 039 072
01/23/2015 4:00 PM EST Q 72.65 200 0.43 TSX 072 072
01/23/2015 4:00 PM EST Q 72.65 200 0.43 TSX 072 072
01/23/2015 4:00 PM EST Q 72.65 400 0.43 TSX 039 001
01/23/2015 4:00 PM EST Q 72.65 100 0.43 TSX 039 001
01/23/2015 4:00 PM EST Q 72.65 200 0.43 TSX 039 080
01/23/2015 4:00 PM EST Q 72.65 200 0.43 TSX 072 080
01/23/2015 4:00 PM EST Q 72.65 400 0.43 TSX 039 080
01/23/2015 4:00 PM EST Q 72.65 100 0.43 TSX 007 080
01/23/2015 4:00 PM EST Q 72.65 200 0.43 TSX 072 080
01/23/2015 4:00 PM EST Q 72.65 100 0.43 TSX 014 080
01/23/2015 4:00 PM EST Q 72.65 1,000 0.43 TSX 007 080
01/23/2015 4:00 PM EST Q 72.65 1,700 0.43 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia