dcsimg

Open Text Corporation

Exchange: TSX Exchange | Jul 25, 2016, 5:43 PM EDT

OTC
$ 82.42 Change Up
Change:
1.66 (2.06%)
Volume:
191,930

Day Low 81.23
Day High 82.56
52 Week Low 47.680000
52 Week High 81.839996


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 81.44
High: 82.56
Bid: 82.11
Bid Size: 100
Beta: 0.752
Prev. Close: 80.76
Low: 81.23
Ask: 82.50
Ask Size: 100
VWAP: 82.131286
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 121,351,027
P/E Ratio: 28.200
EPS: 2.870000
Yield: 1.435
Ex-Div Date: 05/25/2016
Market Cap: 10,001,751,645
P/B Ratio: 4.003
Exchange: TSX

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 82.42 46 1.66 TSX 007 124
07/25/2016 4:00 PM EDT Q 82.42 55 1.66 TSX 007 014
07/25/2016 4:00 PM EDT Q 82.42 72 1.66 TSX 007 015
07/25/2016 4:00 PM EDT Q 82.42 94 1.66 TSX 007 085
07/25/2016 4:00 PM EDT Q 82.42 96 1.66 TSX 007 065
07/25/2016 4:00 PM EDT Q 82.42 68 1.66 TSX 007 065
07/25/2016 4:00 PM EDT Q 82.42 24 1.66 TSX 007 065
07/25/2016 4:00 PM EDT Q 82.42 25 1.66 TSX 007 065
07/25/2016 4:00 PM EDT Q 82.42 17 1.66 TSX 007 065
07/25/2016 4:00 PM EDT Q 82.42 10 1.66 TSX 007 014
07/25/2016 4:00 PM EDT Q 82.42 50 1.66 TSX 002 007
07/25/2016 4:00 PM EDT Q 82.42 53 1.66 TSX 053 007
07/25/2016 4:00 PM EDT Q 82.42 96 1.66 TSX 085 007
07/25/2016 4:00 PM EDT Q 82.42 19 1.66 TSX 014 007
07/25/2016 4:00 PM EDT Q 82.42 70 1.66 TSX 053 007
07/25/2016 4:00 PM EDT Q 82.42 49 1.66 TSX 072 007
07/25/2016 4:00 PM EDT Q 82.42 52 1.66 TSX 065 007
07/25/2016 4:00 PM EDT Q 82.42 70 1.66 TSX 065 007
07/25/2016 4:00 PM EDT Q 82.42 82 1.66 TSX 072 007
07/25/2016 4:00 PM EDT Q 82.42 73 1.66 TSX 072 007
07/25/2016 4:00 PM EDT Q 82.42 100 1.66 TSX 007 079
07/25/2016 4:00 PM EDT Q 82.42 1,100 1.66 TSX 002 079
07/25/2016 4:00 PM EDT Q 82.42 100 1.66 TSX 002 007
07/25/2016 4:00 PM EDT Q 82.42 100 1.66 TSX 002 072
07/25/2016 4:00 PM EDT Q 82.42 500 1.66 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.