TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 51.48
Jul 29, 2014, 12:21 AM EDT
Change: 0.21 (0.41%)
Volume: 185,648

Day Low
51.29
Day High
51.68
33.525
58.03
Company Chart
Detailed Quote
Open: 51.35 EPS: 1.52
High: 51.68 Ex-Div Date: 05/21/2014
Low: 51.29 Dividend: 0.173 
Prev. Close: 51.27 Yield: 1.469
Bid: 51.30 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 121,758,432
Ask: 51.50 P/E Ratio: 33.200
Ask Size: 100 P/B Ratio: 3.725
Market Cap: 6,268,124,079 Exchange: TSX
Beta: 0.835 VWAP: 48.662356
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.48 51.30 51.50 51.35 51.68 51.29 185.64 k 100% 0.21 0.410% 07/28/2014 4:00 PM
TSX 51.48 51.30 51.50 51.35 51.68 51.29 70.11 k 37.77% 0.21 0.410% 07/28/2014 4:00 PM
Alpha 51.43 N/A N/A 51.37 51.66 51.29 13.70 k 7.38% 0.16 0.312% 07/28/2014 3:59 PM
TMX Select 51.44 N/A N/A 51.48 51.66 51.32 4,500 2.42% 0.17 0.332% 07/28/2014 3:59 PM
Chi-X 51.47 N/A N/A 51.56 51.68 51.29 15.20 k 8.19% 0.24 0.468% 07/28/2014 3:59 PM
Omega 51.45 N/A N/A 51.37 51.63 51.37 1,690 0.91% 0.21 0.410% 07/28/2014 3:54 PM
Pure 51.52 N/A N/A 51.37 51.66 51.30 1,541 0.83% 0.24 0.468% 07/28/2014 4:00 PM
TriAct 51.52 N/A N/A 51.34 51.67 51.29 65.70 k 35.39% 0.21 0.409% 07/28/2014 3:32 PM
CX2 51.44 N/A N/A 51.33 51.65 51.33 12.60 k 6.79% 0.18 0.351% 07/28/2014 3:59 PM
LYNX 51.52 N/A N/A 51.60 51.61 51.44 600 0.32% 0.28 0.546% 07/28/2014 3:52 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT E 51.48 41 0.21 PURE 015 015
07/28/2014 4:00 PM EDT Q 51.48 200 0.21 TSX 039 079
07/28/2014 4:00 PM EDT Q 51.48 700 0.21 TSX 039 079
07/28/2014 4:00 PM EDT Q 51.48 200 0.21 TSX 001 001
07/28/2014 4:00 PM EDT Q 51.48 300 0.21 TSX 001 072
07/28/2014 4:00 PM EDT Q 51.48 900 0.21 TSX 001 079
07/28/2014 4:00 PM EDT Q 51.48 100 0.21 TSX 001 001
07/28/2014 4:00 PM EDT Q 51.48 500 0.21 TSX 001 001
07/28/2014 4:00 PM EDT Q 51.48 500 0.21 TSX 001 079
07/28/2014 4:00 PM EDT Q 51.48 500 0.21 TSX 001 001
07/28/2014 4:00 PM EDT Q 51.48 600 0.21 TSX 001 053
07/28/2014 4:00 PM EDT Q 51.48 100 0.21 TSX 039 039
07/28/2014 4:00 PM EDT Q 51.48 200 0.21 TSX 001 101
07/28/2014 4:00 PM EDT Q 51.48 200 0.21 TSX 001 007
07/28/2014 4:00 PM EDT Q 51.48 100 0.21 TSX 072 007
07/28/2014 4:00 PM EDT Q 51.48 100 0.21 TSX 072 013
07/28/2014 4:00 PM EDT Q 51.48 100 0.21 TSX 065 013
07/28/2014 3:59 PM EDT 51.46 100 0.19 TSX 013 001
07/28/2014 3:59 PM EDT 51.46 100 0.19 TSX 053 001
07/28/2014 3:59 PM EDT 51.47 200 0.20 CHIX 001 001
07/28/2014 3:59 PM EDT 51.44 100 0.17 CX2 053 039
07/28/2014 3:59 PM EDT 51.48 100 0.21 CX2 053 079
07/28/2014 3:59 PM EDT 51.44 100 0.17 TMX 079 039
07/28/2014 3:59 PM EDT 51.43 200 0.16 CHIX 001 001
07/28/2014 3:59 PM EDT 51.43 100 0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.