TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 51.17
Jul 24, 2014, 11:05 AM EDT
Change: 0.01 (0.02%)
Volume: 37,259

Day Low
51.02
Day High
51.33
33.525
58.03
Company Chart
Detailed Quote
Open: 51.12 EPS: 1.52
High: 51.33 Ex-Div Date: 05/21/2014
Low: 51.02 Dividend: 0.173 
Prev. Close: 51.16 Yield: 1.465
Bid: 51.17 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 121,592,348
Ask: 51.23 P/E Ratio: 33.100
Ask Size: 500 P/B Ratio: 3.692
Market Cap: 6,221,880,447 Exchange: TSX
Beta: 0.836 VWAP: 47.532381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.17 51.17 51.23 51.12 51.33 51.02 37.25 k 100% 0.01 0.020% 07/24/2014 11:03 AM
TSX 51.17 51.17 51.23 51.12 51.33 51.06 25.65 k 68.87% 0.01 0.020% 07/24/2014 11:03 AM
Alpha 51.15 51.17 51.23 51.31 51.31 51.13 2,300 6.17% -0.01 -0.020% 07/24/2014 10:41 AM
TMX Select 51.19 51.16 51.28 51.02 51.27 51.02 600 1.61% 0.03 0.059% 07/24/2014 10:42 AM
Chi-X 51.21 51.17 51.23 51.10 51.31 51.10 4,800 12.88% 0.07 0.137% 07/24/2014 11:03 AM
Omega 51.20 51.16 51.28 51.24 51.24 51.16 1,000 2.68% 0.07 0.137% 07/24/2014 10:49 AM
Pure 51.17 51.16 51.28 51.24 51.24 51.15 800 2.15% 0.09 0.176% 07/24/2014 10:27 AM
TriAct 51.12 N/A N/A 51.12 51.12 51.12 100 0.27% 0.06 0.118% 07/24/2014 9:35 AM
CX2 51.17 51.17 51.25 51.02 51.23 51.02 1,800 4.83% 0.03 0.059% 07/24/2014 11:03 AM
LYNX 51.16 51.16 51.28 51.24 51.24 51.16 200 0.54% 0.08 0.157% 07/24/2014 10:40 AM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:03 AM EDT 51.17 100 0.01 CX2 079 079
07/24/2014 11:03 AM EDT 51.17 100 0.01 TSX 079 079
07/24/2014 11:03 AM EDT 51.18 100 0.02 TSX 079 079
07/24/2014 11:03 AM EDT 51.21 100 0.05 CHIX 001 001
07/24/2014 11:03 AM EDT 51.21 100 0.05 CHIX 001 002
07/24/2014 11:03 AM EDT 51.21 100 0.05 CHIX 001 002
07/24/2014 11:03 AM EDT 51.21 100 0.05 TSX 079 002
07/24/2014 11:03 AM EDT 51.21 100 0.05 TSX 039 002
07/24/2014 11:03 AM EDT 51.22 200 0.06 TSX 001 002
07/24/2014 11:02 AM EDT W 51.22 100 0.06 TSX 001 077
07/24/2014 11:02 AM EDT 51.22 100 0.06 TSX 079 079
07/24/2014 11:02 AM EDT 51.22 200 0.06 TSX 079 079
07/24/2014 11:02 AM EDT 51.205 100 0.05 TSX 079 079
07/24/2014 11:00 AM EDT 51.17 100 0.01 CX2 079 053
07/24/2014 10:59 AM EDT 51.17 100 0.01 TSX 079 079
07/24/2014 10:59 AM EDT 51.19 100 0.03 TSX 079 079
07/24/2014 10:59 AM EDT 51.19 100 0.03 TSX 079 079
07/24/2014 10:59 AM EDT 51.19 100 0.03 TSX 079 079
07/24/2014 10:57 AM EDT 51.15 100 -0.01 TSX 079 079
07/24/2014 10:57 AM EDT 51.16 100 0 TSX 079 079
07/24/2014 10:56 AM EDT 51.17 100 0.01 TSX 079 079
07/24/2014 10:56 AM EDT W 51.18 100 0.02 TSX 001 053
07/24/2014 10:56 AM EDT W 51.18 100 0.02 TSX 001 053
07/24/2014 10:56 AM EDT 51.18 100 0.02 TSX 079 079
07/24/2014 10:56 AM EDT 51.18 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.