dcsimg

Open Text Corporation

Exchange: TSX Exchange | Aug 27, 2016, 12:36 AM EDT

OTC
$ 81.63 Change Up
Change:
0.93 (1.15%)
Volume:
140,208

Day Low 80.45
Day High 81.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.70
High: 81.84
Bid: 81.53
Bid Size: 100
Beta: 0.703
Prev. Close: 80.70
Low: 80.45
Ask: 81.71
Ask Size: 100
VWAP: 81.456170
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 121,443,442
P/E Ratio: 26.100
EPS: 3.100000
Yield: 1.486
Ex-Div Date: 08/24/2016
Market Cap: 9,913,428,170
P/B Ratio: 3.876
Exchange: TSX

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 81.63 5 0.93 TSX 072 007
08/26/2016 4:00 PM EDT Q 81.63 1 0.93 TSX 079 007
08/26/2016 4:00 PM EDT Q 81.63 97 0.93 TSX 039 007
08/26/2016 4:00 PM EDT Q 81.63 16 0.93 TSX 079 007
08/26/2016 4:00 PM EDT Q 81.63 32 0.93 TSX 053 007
08/26/2016 4:00 PM EDT Q 81.63 79 0.93 TSX 053 007
08/26/2016 4:00 PM EDT Q 81.63 80 0.93 TSX 065 007
08/26/2016 4:00 PM EDT Q 81.63 88 0.93 TSX 053 007
08/26/2016 4:00 PM EDT Q 81.63 24 0.93 TSX 053 007
08/26/2016 4:00 PM EDT Q 81.63 23 0.93 TSX 007 124
08/26/2016 4:00 PM EDT Q 81.63 30 0.93 TSX 007 053
08/26/2016 4:00 PM EDT Q 81.63 29 0.93 TSX 007 001
08/26/2016 4:00 PM EDT Q 81.63 17 0.93 TSX 007 002
08/26/2016 4:00 PM EDT Q 81.63 93 0.93 TSX 007 079
08/26/2016 4:00 PM EDT Q 81.63 200 0.93 TSX 007 072
08/26/2016 4:00 PM EDT Q 81.63 100 0.93 TSX 079 072
08/26/2016 4:00 PM EDT Q 81.63 100 0.93 TSX 079 039
08/26/2016 4:00 PM EDT Q 81.63 100 0.93 TSX 079 002
08/26/2016 4:00 PM EDT Q 81.63 100 0.93 TSX 079 002
08/26/2016 4:00 PM EDT Q 81.63 100 0.93 TSX 079 002
08/26/2016 4:00 PM EDT Q 81.63 400 0.93 TSX 001 002
08/26/2016 4:00 PM EDT Q 81.63 1,200 0.93 TSX 015 002
08/26/2016 4:00 PM EDT Q 81.63 100 0.93 TSX 053 002
08/26/2016 4:00 PM EDT Q 81.63 1,000 0.93 TSX 007 002
08/26/2016 4:00 PM EDT Q 81.63 600 0.93 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.