TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 61.08
Aug 30, 2014, 12:00 PM EDT
Change: -0.17 (-0.28%)
Volume: 461,880
Day Low
61.08
Day High
62.16
Company Chart
Detailed Quote
Open: 61.75 EPS: 1.94
High: 62.16 Ex-Div Date: 08/27/2014
Low: 61.08 Dividend: 0.173 
Prev. Close: 61.25 Yield: 1.233
Bid: 61.00 Div. Frequency: Quarterly
Bid Size: 7,000.00 Shares Out.: 121,758,432.00
Ask: 61.20 P/E Ratio: 31.500
Ask Size: 100.00 P/B Ratio: 4.172
Market Cap: 7,437,005,027 Exchange: TSX
Beta: 0.855 VWAP: 61.373260
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.08 61.00 61.20 61.75 62.16 61.08 461.88 k 100% -0.17 -0.278% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for Open Text Corporation
4:09 AM EDT
August 21, 2014
OpenText Powers Hong Kong's Leading EDI Platform - PR Newswire
11:00 PM EDT
August 20, 2014
OpenText Powers Hong Kong's Leading EDI Platform - Canada Newswire
11:00 PM EDT
August 20, 2014
OpenText Powers Hong Kong's Leading EDI Platform - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 61.08 2,004 -0.17 CHIX 014 014
08/29/2014 4:23 PM EDT T 61.08 8 -0.17 TSX 053 053
08/29/2014 4:23 PM EDT S 61.08 1,400 -0.17 TSX 001 001
08/29/2014 4:23 PM EDT T 61.08 12 -0.17 TSX 053 053
08/29/2014 4:23 PM EDT S 61.08 400 -0.17 TSX 001 001
08/29/2014 4:21 PM EDT T 61.08 86 -0.17 TSX 053 053
08/29/2014 4:21 PM EDT S 61.08 19,900 -0.17 TSX 001 001
08/29/2014 4:18 PM EDT S 61.08 5,300 -0.17 TSX 001 001
08/29/2014 4:17 PM EDT T 61.08 79 -0.17 TSX 002 002
08/29/2014 4:17 PM EDT S 61.08 40,000 -0.17 TSX 002 002
08/29/2014 4:03 PM EDT X 61.25 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT Q 61.08 100 -0.17 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.08 100 -0.17 TSX 079 039
08/29/2014 4:00 PM EDT Q 61.08 300 -0.17 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.08 2,000 -0.17 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.08 300 -0.17 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.08 2,900 -0.17 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.08 300 -0.17 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.08 400 -0.17 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.08 1,600 -0.17 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.08 600 -0.17 TSX 039 039
08/29/2014 4:00 PM EDT Q 61.08 2,700 -0.17 TSX 039 039
08/29/2014 4:00 PM EDT Q 61.08 200 -0.17 TSX 079 039
08/29/2014 4:00 PM EDT Q 61.08 100 -0.17 TSX 079 039
08/29/2014 4:00 PM EDT Q 61.08 100 -0.17 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.