Open Text Corporation

Market: Market: CDN Consolidated | Mar 2, 2015, 7:27 AM EST

OTC
$ 72.82
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 49.23
52 Week High 76.71


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.834
Prev. Close: 72.82
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.173 
Div. Frequency: Quarterly
Shares Out.: 122,161,373
P/E Ratio: 29.200
EPS: 2.48
Yield: 1.188
Ex-Div Date: 02/24/2015
Market Cap: 8,895,791,182
P/B Ratio: 4.043
Exchange: TSX

News Headlines for Open Text Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 72.82 73.83 73.83 74.14 74.14 72.60 310.77 k 68.44% -1.34 -1.807% 02/27/2015 4:36 PM
Alpha 72.72 N/A N/A 73.97 73.97 72.63 29.30 k 6.45% -1.39 -1.876% 02/27/2015 3:59 PM
TMX Select 72.82 N/A N/A 74.14 74.14 72.63 12.00 k 2.64% -1.34 -1.807% 02/27/2015 3:59 PM
Chi-X 72.82 N/A N/A 73.92 73.97 72.60 41.58 k 9.16% -1.30 -1.754% 02/27/2015 4:05 PM
Omega 72.69 N/A N/A 73.97 73.97 72.66 1,800 0.40% -1.41 -1.903% 02/27/2015 3:54 PM
Pure 72.79 N/A N/A 76.48 76.48 72.79 2,300 0.51% -1.25 -1.688% 02/27/2015 1:46 PM
TriAct 72.69 N/A N/A 74.03 74.03 72.61 33.80 k 7.44% -1.36 -1.830% 02/27/2015 3:58 PM
CX2 72.72 N/A N/A 73.81 73.97 72.62 22.30 k 4.91% -1.40 -1.889% 02/27/2015 3:59 PM
LYNX 72.73 N/A N/A 72.91 72.91 72.73 200 0.04% -1.44 -1.942% 02/27/2015 2:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 72.82 12,300 0 TSX 002 002
02/27/2015 4:35 PM EST T 72.82 13 0 TSX 002 002
02/27/2015 4:34 PM EST S 72.82 14,600 0 TSX 002 002
02/27/2015 4:17 PM EST T 72.82 5 0 TSX 053 053
02/27/2015 4:17 PM EST S 72.82 4,800 0 TSX 001 001
02/27/2015 4:05 PM EST 72.82 983 0 CHIX 001 001
02/27/2015 4:04 PM EST G 73.088 2,800 0.27 CHIX 015 015
02/27/2015 4:00 PM EST Q 72.82 65 0 TSX 007 065
02/27/2015 4:00 PM EST Q 72.82 4 0 TSX 007 101
02/27/2015 4:00 PM EST Q 72.82 60 0 TSX 007 053
02/27/2015 4:00 PM EST Q 72.82 5 0 TSX 007 001
02/27/2015 4:00 PM EST Q 72.82 21 0 TSX 007 039
02/27/2015 4:00 PM EST Q 72.82 14 0 TSX 007 013
02/27/2015 4:00 PM EST Q 72.82 42 0 TSX 007 090
02/27/2015 4:00 PM EST Q 72.82 91 0 TSX 007 222
02/27/2015 4:00 PM EST Q 72.82 36 0 TSX 007 072
02/27/2015 4:00 PM EST Q 72.82 38 0 TSX 007 015
02/27/2015 4:00 PM EST Q 72.82 32 0 TSX 007 014
02/27/2015 4:00 PM EST Q 72.82 75 0 TSX 007 065
02/27/2015 4:00 PM EST Q 72.82 19 0 TSX 007 085
02/27/2015 4:00 PM EST Q 72.82 74 0 TSX 007 013
02/27/2015 4:00 PM EST Q 72.82 21 0 TSX 007 072
02/27/2015 4:00 PM EST Q 72.82 30 0 TSX 007 072
02/27/2015 4:00 PM EST Q 72.82 89 0 TSX 007 014
02/27/2015 4:00 PM EST Q 72.82 5 0 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia