dcsimg

Open Text Corporation

Exchange: TSX Exchange | Sep 26, 2016, 1:05 PM EDT

OTC
$ 86.88 Change Up
Change:
0.37 (0.43%)
Volume:
80,564

Day Low 85.31
Day High 87.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 86.38
High: 87.04
Bid: 86.87
Bid Size: 1,000
Beta: 0.674
Prev. Close: 86.51
Low: 85.31
Ask: 86.89
Ask Size: 300
VWAP: 86.375312
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 121,473,442
P/E Ratio: 28.000
EPS: 3.100000
Yield: 1.402
Ex-Div Date: 08/24/2016
Market Cap: 10,553,612,641
P/B Ratio: 4.083
Exchange: TSX

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 1:05 PM EDT E 86.88 63 0.37 TSX 001 007
09/26/2016 1:05 PM EDT 86.88 100 0.37 TSX 079 053
09/26/2016 1:05 PM EDT 86.88 100 0.37 TSX 015 001
09/26/2016 1:05 PM EDT W 86.89 100 0.38 TSX 001 079
09/26/2016 12:56 PM EDT W 86.89 100 0.38 TSX 001 079
09/26/2016 12:56 PM EDT W 86.89 100 0.38 TSX 001 001
09/26/2016 12:56 PM EDT W 86.88 100 0.37 TSX 001 011
09/26/2016 12:56 PM EDT W 86.88 200 0.37 TSX 001 001
09/26/2016 12:56 PM EDT 86.88 100 0.37 TSX 079 079
09/26/2016 12:55 PM EDT E 86.87 55 0.36 TSX 007 080
09/26/2016 12:55 PM EDT 86.87 100 0.36 TSX 089 079
09/26/2016 12:55 PM EDT 86.87 100 0.36 TSX 089 079
09/26/2016 12:55 PM EDT 86.87 300 0.36 TSX 089 079
09/26/2016 12:55 PM EDT 86.89 100 0.38 TSX 079 001
09/26/2016 12:55 PM EDT 86.89 100 0.38 TSX 013 015
09/26/2016 12:55 PM EDT E 86.89 5 0.38 TSX 007 080
09/26/2016 12:54 PM EDT 86.91 100 0.40 TSX 053 079
09/26/2016 12:54 PM EDT 86.92 100 0.41 TSX 053 001
09/26/2016 12:54 PM EDT 86.92 100 0.41 TSX 053 001
09/26/2016 12:54 PM EDT 86.92 100 0.41 TSX 053 001
09/26/2016 12:54 PM EDT 86.94 100 0.43 TSX 015 079
09/26/2016 12:54 PM EDT 86.94 100 0.43 TSX 013 079
09/26/2016 12:54 PM EDT 86.94 100 0.43 TSX 089 079
09/26/2016 12:54 PM EDT W 86.94 100 0.43 TSX 089 079
09/26/2016 12:53 PM EDT 86.94 100 0.43 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.