TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 61.63
Sep 3, 2014, 12:20 AM EDT
Change: 0.55 (0.90%)
Volume: 424,054
Day Low
61.19
Day High
61.99
Company Chart
Detailed Quote
Open: 61.50 EPS: 1.94
High: 61.99 Ex-Div Date: 08/27/2014
Low: 61.19 Dividend: 0.173 
Prev. Close: 61.08 Yield: 1.236
Bid: 61.58 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 121,758,432.00
Ask: 61.80 P/E Ratio: 31.500
Ask Size: 100.00 P/B Ratio: 4.210
Market Cap: 7,503,972,164 Exchange: TSX
Beta: 0.871 VWAP: 61.522969
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.63 61.58 61.80 61.50 61.99 61.19 424.05 k 100% 0.55 0.900% 09/02/2014 4:00 PM
TSX 61.63 61.58 61.80 61.50 61.98 61.21 217.35 k 51.26% 0.55 0.900% 09/02/2014 4:00 PM
Alpha 61.72 N/A N/A 61.61 61.98 61.19 27.30 k 6.44% 0.64 1.048% 09/02/2014 3:59 PM
TMX Select 61.70 N/A N/A 61.72 61.99 61.35 9,900 2.33% 0.62 1.015% 09/02/2014 3:59 PM
Chi-X 61.66 N/A N/A 61.68 61.99 61.34 118.30 k 27.90% 0.58 0.950% 09/02/2014 3:59 PM
Omega 61.72 N/A N/A 61.56 61.72 61.41 1,500 0.35% 0.61 0.998% 09/02/2014 3:59 PM
Pure 61.64 N/A N/A 61.64 61.72 61.38 2,100 0.50% 0.52 0.851% 09/02/2014 3:59 PM
TriAct 61.59 N/A N/A 61.70 61.97 61.21 33.40 k 7.88% -0.08 -0.122% 09/02/2014 3:46 PM
CX2 61.64 N/A N/A 61.62 61.90 61.34 13.80 k 3.25% 0.52 0.851% 09/02/2014 3:59 PM
LYNX 61.56 N/A N/A 61.56 61.56 61.44 400 0.09% 0.00 0.00% 09/02/2014 3:42 PM

All times are in ET.

News Headlines for Open Text Corporation
4:09 AM EDT
August 21, 2014
OpenText Powers Hong Kong's Leading EDI Platform - PR Newswire
11:00 PM EDT
August 20, 2014
OpenText Powers Hong Kong's Leading EDI Platform - Canada Newswire
11:00 PM EDT
August 20, 2014
OpenText Powers Hong Kong's Leading EDI Platform - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 61.63 200 0.55 TSX 039 072
09/02/2014 4:00 PM EDT Q 61.63 100 0.55 TSX 039 002
09/02/2014 4:00 PM EDT Q 61.63 100 0.55 TSX 053 002
09/02/2014 4:00 PM EDT Q 61.63 100 0.55 TSX 079 002
09/02/2014 4:00 PM EDT Q 61.63 100 0.55 TSX 079 002
09/02/2014 4:00 PM EDT Q 61.63 100 0.55 TSX 079 002
09/02/2014 4:00 PM EDT Q 61.63 100 0.55 TSX 079 002
09/02/2014 4:00 PM EDT Q 61.63 300 0.55 TSX 072 072
09/02/2014 4:00 PM EDT Q 61.63 1,000 0.55 TSX 079 002
09/02/2014 4:00 PM EDT Q 61.63 900 0.55 TSX 079 002
09/02/2014 4:00 PM EDT Q 61.63 100 0.55 TSX 001 002
09/02/2014 4:00 PM EDT Q 61.63 100 0.55 TSX 001 002
09/02/2014 4:00 PM EDT Q 61.63 200 0.55 TSX 079 002
09/02/2014 4:00 PM EDT Q 61.63 300 0.55 TSX 079 090
09/02/2014 4:00 PM EDT Q 61.63 500 0.55 TSX 001 090
09/02/2014 4:00 PM EDT Q 61.63 700 0.55 TSX 053 090
09/02/2014 4:00 PM EDT Q 61.63 200 0.55 TSX 053 090
09/02/2014 4:00 PM EDT Q 61.63 400 0.55 TSX 085 090
09/02/2014 4:00 PM EDT Q 61.63 300 0.55 TSX 222 090
09/02/2014 4:00 PM EDT Q 61.63 1,500 0.55 TSX 222 123
09/02/2014 4:00 PM EDT Q 61.63 300 0.55 TSX 065 123
09/02/2014 4:00 PM EDT Q 61.63 200 0.55 TSX 065 014
09/02/2014 4:00 PM EDT Q 61.63 100 0.55 TSX 101 014
09/02/2014 4:00 PM EDT Q 61.63 500 0.55 TSX 002 002
09/02/2014 4:00 PM EDT Q 61.63 3,400 0.55 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.