dcsimg

Open Text Corporation

Exchange: TSX Exchange | May 26, 2016, 4:09 PM EDT

OTC
$ 75.53 Change Up
Change:
0.15 (0.20%)
Volume:
234,036

Day Low 74.90
Day High 75.92
52 Week Low 47.680000
52 Week High 75.620003


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.64
High: 75.92
Bid: 75.53
Bid Size: 1,400
Beta: 0.721
Prev. Close: 75.38
Low: 74.90
Ask: 75.59
Ask Size: 100
VWAP: 75.444392
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 121,298,027
P/E Ratio: 26.400
EPS: 2.400000
Yield: 1.538
Ex-Div Date: 05/25/2016
Market Cap: 9,161,639,979
P/B Ratio: 3.652
Exchange: TSX

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 75.53 96 0.15 TSX 072 007
05/26/2016 4:00 PM EDT Q 75.53 66 0.15 TSX 065 007
05/26/2016 4:00 PM EDT Q 75.53 1 0.15 TSX 065 007
05/26/2016 4:00 PM EDT Q 75.53 5 0.15 TSX 065 007
05/26/2016 4:00 PM EDT Q 75.53 64 0.15 TSX 065 007
05/26/2016 4:00 PM EDT Q 75.53 54 0.15 TSX 001 007
05/26/2016 4:00 PM EDT Q 75.53 86 0.15 TSX 053 007
05/26/2016 4:00 PM EDT Q 75.53 12 0.15 TSX 001 007
05/26/2016 4:00 PM EDT Q 75.53 8 0.15 TSX 007 009
05/26/2016 4:00 PM EDT Q 75.53 8 0.15 TSX 007 013
05/26/2016 4:00 PM EDT Q 75.53 54 0.15 TSX 007 001
05/26/2016 4:00 PM EDT Q 75.53 84 0.15 TSX 007 001
05/26/2016 4:00 PM EDT Q 75.53 100 0.15 TSX 007 101
05/26/2016 4:00 PM EDT Q 75.53 100 0.15 TSX 007 013
05/26/2016 4:00 PM EDT Q 75.53 1,200 0.15 TSX 079 013
05/26/2016 4:00 PM EDT Q 75.53 400 0.15 TSX 079 013
05/26/2016 4:00 PM EDT Q 75.53 100 0.15 TSX 079 101
05/26/2016 4:00 PM EDT Q 75.53 100 0.15 TSX 072 101
05/26/2016 4:00 PM EDT Q 75.53 300 0.15 TSX 079 101
05/26/2016 4:00 PM EDT Q 75.53 400 0.15 TSX 079 001
05/26/2016 4:00 PM EDT Q 75.53 100 0.15 TSX 079 009
05/26/2016 4:00 PM EDT Q 75.53 100 0.15 TSX 079 009
05/26/2016 4:00 PM EDT Q 75.53 100 0.15 TSX 072 009
05/26/2016 4:00 PM EDT Q 75.53 600 0.15 TSX 072 009
05/26/2016 4:00 PM EDT Q 75.53 100 0.15 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.