TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 68.50
Jan 28, 2015, 3:53 AM EST
Change: -4.73 (-6.46%)
Volume: 535,176
Day Low
68.50
Day High
74.26
Company Chart
Detailed Quote
Open: 73.23 EPS: 2.26
High: 74.26 Ex-Div Date: 11/19/2014
Low: 68.50 Dividend: 0.173 
Prev. Close: 73.23 Yield: 1.058
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0.00 P/E Ratio: 32.600
Ask Size: 0 P/B Ratio: 3.953
Market Cap: 8,340,452,592 Exchange: TSX
Beta: 0.939 VWAP: 73.252800
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.50 N/A N/A 73.23 74.26 68.50 535.17 k 100% -4.73 -6.459% 01/27/2015 4:38 PM
TSX 73.92 73.16 74.21 73.23 74.26 71.75 315.87 k 59.02% 0.69 0.942% 01/27/2015 4:15 PM
Alpha 73.92 N/A N/A 72.87 74.20 72.03 38.10 k 7.12% 0.69 0.942% 01/27/2015 3:59 PM
TMX Select 73.92 N/A N/A 73.23 74.22 71.75 25.20 k 4.71% 0.69 0.942% 01/27/2015 3:59 PM
Chi-X 68.50 N/A N/A 72.94 74.25 68.50 65.70 k 12.28% -4.72 -6.446% 01/27/2015 4:38 PM
Omega 73.88 N/A N/A 72.34 74.16 72.20 2,800 0.52% 0.59 0.805% 01/27/2015 3:57 PM
Pure 74.01 N/A N/A 72.16 74.25 72.16 700 0.13% 0.63 0.859% 01/27/2015 3:42 PM
TriAct 74.00 N/A N/A 72.67 74.00 72.05 41.00 k 7.66% 0.64 0.866% 01/27/2015 3:55 PM
CX2 73.90 N/A N/A 72.75 74.20 71.80 45.80 k 8.56% 0.66 0.901% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:38 PM EST 68.50 400 -4.73 CHIX 001 013
01/27/2015 4:32 PM EST 68.50 400 -4.73 CHIX 001 013
01/27/2015 4:31 PM EST 70.00 400 -3.23 CHIX 001 013
01/27/2015 4:15 PM EST T 73.92 100 0.69 TSX 007 001
01/27/2015 4:15 PM EST T 73.92 400 0.69 TSX 007 001
01/27/2015 4:15 PM EST T 73.92 1,500 0.69 TSX 007 001
01/27/2015 4:00 PM EST Q 73.92 59 0.69 TSX 101 007
01/27/2015 4:00 PM EST Q 73.92 43 0.69 TSX 039 007
01/27/2015 4:00 PM EST Q 73.92 43 0.69 TSX 065 007
01/27/2015 4:00 PM EST Q 73.92 31 0.69 TSX 009 007
01/27/2015 4:00 PM EST Q 73.92 96 0.69 TSX 065 007
01/27/2015 4:00 PM EST Q 73.92 80 0.69 TSX 007 079
01/27/2015 4:00 PM EST Q 73.92 81 0.69 TSX 007 011
01/27/2015 4:00 PM EST Q 73.92 17 0.69 TSX 007 065
01/27/2015 4:00 PM EST Q 73.92 7 0.69 TSX 007 065
01/27/2015 4:00 PM EST Q 73.92 20 0.69 TSX 007 065
01/27/2015 4:00 PM EST Q 73.92 80 0.69 TSX 007 065
01/27/2015 4:00 PM EST Q 73.92 95 0.69 TSX 007 053
01/27/2015 4:00 PM EST Q 73.92 46 0.69 TSX 007 065
01/27/2015 4:00 PM EST Q 73.92 32 0.69 TSX 007 013
01/27/2015 4:00 PM EST Q 73.92 100 0.69 TSX 007 007
01/27/2015 4:00 PM EST Q 73.92 100 0.69 TSX 015 079
01/27/2015 4:00 PM EST Q 73.92 200 0.69 TSX 015 079
01/27/2015 4:00 PM EST Q 73.92 300 0.69 TSX 101 001
01/27/2015 4:00 PM EST Q 73.92 300 0.69 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia