TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 61.95
Oct 1, 2014, 7:57 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
36.625
64.72
Company Chart
Detailed Quote
Open: N/A EPS: 1.94
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.173 
Prev. Close: 61.95 Yield: 1.227
Bid: 61.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 121,758,432
Ask: 63.00 P/E Ratio: 31.700
Ask Size: 100 P/B Ratio: 4.114
Market Cap: 7,542,934,862 Exchange: TSX
Beta: 0.841 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.95 61.50 63.00 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 4:21 PM
TSX 61.95 61.50 63.00 0.00 0.00 0.00 330.64 k 69.12% 0.45 0.732% 09/30/2014 4:21 PM
Alpha 61.95 N/A N/A 61.42 62.21 61.12 34.80 k 7.28% 0.45 0.732% 09/30/2014 3:59 PM
Chi-X 62.05 N/A N/A 61.13 62.22 61.10 66.90 k 13.99% 0.56 0.911% 09/30/2014 3:59 PM
Omega 62.04 N/A N/A 61.20 62.23 61.10 4,500 0.94% 0.55 0.894% 09/30/2014 3:54 PM
TriAct 62.06 N/A N/A 61.81 62.18 61.67 22.50 k 4.70% 0.54 0.878% 09/30/2014 3:57 PM
CX2 62.05 N/A N/A 61.12 62.22 61.12 17.30 k 3.62% 0.59 0.960% 09/30/2014 3:59 PM
LYNX 61.89 N/A N/A 61.75 61.90 61.72 1,700 0.36% 0.25 0.406% 09/30/2014 3:16 PM

All times are in ET.

News Headlines for Open Text Corporation
4:23 PM EDT
September 26, 2014
OpenText Announces Voting Results for Election of Directors - Canada Newswire
4:07 PM EDT
September 26, 2014
OpenText Announces Voting Results for Election of Directors - PR Newswire
9:24 AM EDT
September 08, 2014
John Doolittle Joins OpenText as its New Chief Financial Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 61.95 300 0 TSX 002 002
09/30/2014 4:20 PM EDT T 61.95 22 0 TSX 002 002
09/30/2014 4:20 PM EDT S 61.95 500 0 TSX 002 002
09/30/2014 4:00 PM EDT Q 61.95 200 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 300 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 500 0 TSX 053 039
09/30/2014 4:00 PM EDT Q 61.95 200 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 200 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 200 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 1,600 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 079 039
09/30/2014 4:00 PM EDT Q 61.95 400 0 TSX 079 039
09/30/2014 4:00 PM EDT Q 61.95 500 0 TSX 039 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 079 039
09/30/2014 4:00 PM EDT Q 61.95 400 0 TSX 079 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 079 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 079 039
09/30/2014 4:00 PM EDT Q 61.95 2,400 0 TSX 072 039
09/30/2014 4:00 PM EDT Q 61.95 100 0 TSX 079 039
09/30/2014 4:00 PM EDT Q 61.95 600 0 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.