dcsimg

Open Text Corporation

Exchange: TSX Exchange | Aug 27, 2015, 5:08 PM EDT

OTC
$ 59.82 Change Up
Change:
0.51 (0.86%)
Volume:
334,926

Day Low 58.48
Day High 60.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.94
High: 60.00
Bid: 59.72
Bid Size: 100
Beta: 0.778
Prev. Close: 59.31
Low: 58.48
Ask: 59.94
Ask Size: 100
VWAP: 59.420869
Dividend: 0.200 USD
Div. Frequency: Quarterly
Shares Out.: 122,293,986
P/E Ratio: 26.300
EPS: 2.38
Yield: 1.754
Ex-Div Date: 08/26/2015
Market Cap: 7,315,626,243
P/B Ratio: 2.997
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 59.82 89 0.51 TSX 072 007
08/27/2015 4:00 PM EDT Q 59.82 94 0.51 TSX 015 007
08/27/2015 4:00 PM EDT Q 59.82 72 0.51 TSX 065 007
08/27/2015 4:00 PM EDT Q 59.82 60 0.51 TSX 065 007
08/27/2015 4:00 PM EDT Q 59.82 68 0.51 TSX 039 007
08/27/2015 4:00 PM EDT Q 59.82 66 0.51 TSX 007 014
08/27/2015 4:00 PM EDT Q 59.82 47 0.51 TSX 007 065
08/27/2015 4:00 PM EDT Q 59.82 86 0.51 TSX 007 072
08/27/2015 4:00 PM EDT Q 59.82 20 0.51 TSX 007 065
08/27/2015 4:00 PM EDT Q 59.82 82 0.51 TSX 007 065
08/27/2015 4:00 PM EDT Q 59.82 200 0.51 TSX 039 001
08/27/2015 4:00 PM EDT Q 59.82 200 0.51 TSX 039 001
08/27/2015 4:00 PM EDT Q 59.82 100 0.51 TSX 039 001
08/27/2015 4:00 PM EDT Q 59.82 200 0.51 TSX 039 101
08/27/2015 4:00 PM EDT Q 59.82 100 0.51 TSX 039 001
08/27/2015 4:00 PM EDT Q 59.82 300 0.51 TSX 072 001
08/27/2015 4:00 PM EDT Q 59.82 1,000 0.51 TSX 079 001
08/27/2015 4:00 PM EDT Q 59.82 400 0.51 TSX 079 013
08/27/2015 4:00 PM EDT Q 59.82 1,000 0.51 TSX 079 014
08/27/2015 4:00 PM EDT Q 59.82 500 0.51 TSX 079 013
08/27/2015 4:00 PM EDT Q 59.82 200 0.51 TSX 039 013
08/27/2015 4:00 PM EDT Q 59.82 1,500 0.51 TSX 001 013
08/27/2015 4:00 PM EDT Q 59.82 1,300 0.51 TSX 079 013
08/27/2015 4:00 PM EDT Q 59.82 1,100 0.51 TSX 079 009
08/27/2015 4:00 PM EDT Q 59.82 1,400 0.51 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.