dcsimg

Open Text Corporation

Exchange: TSX Exchange | Jul 28, 2016, 9:45 PM EDT

OTC
$ 78.17 Change Down
Change:
-4.62 (-5.58%)
Volume:
559,763

Day Low 76.925
Day High 80.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 79.50
High: 80.11
Bid: 78.12
Bid Size: 100
Beta: 0.772
Prev. Close: 82.79
Low: 76.925
Ask: 78.35
Ask Size: 100
VWAP: 78.431532
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 121,404,677
P/E Ratio: 28.900
EPS: 2.870000
Yield: 1.465
Ex-Div Date: 08/24/2016
Market Cap: 9,490,203,601
P/B Ratio: 3.767
Exchange: TSX

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 78.17 13 -4.62 TSX 124 007
07/28/2016 4:00 PM EDT Q 78.17 68 -4.62 TSX 015 007
07/28/2016 4:00 PM EDT Q 78.17 34 -4.62 TSX 079 007
07/28/2016 4:00 PM EDT Q 78.17 46 -4.62 TSX 065 007
07/28/2016 4:00 PM EDT Q 78.17 12 -4.62 TSX 065 007
07/28/2016 4:00 PM EDT Q 78.17 61 -4.62 TSX 053 007
07/28/2016 4:00 PM EDT Q 78.17 23 -4.62 TSX 002 007
07/28/2016 4:00 PM EDT Q 78.17 10 -4.62 TSX 007 065
07/28/2016 4:00 PM EDT Q 78.17 80 -4.62 TSX 007 065
07/28/2016 4:00 PM EDT Q 78.17 11 -4.62 TSX 007 065
07/28/2016 4:00 PM EDT Q 78.17 76 -4.62 TSX 007 065
07/28/2016 4:00 PM EDT Q 78.17 80 -4.62 TSX 007 065
07/28/2016 4:00 PM EDT Q 78.17 21 -4.62 TSX 007 072
07/28/2016 4:00 PM EDT Q 78.17 98 -4.62 TSX 007 072
07/28/2016 4:00 PM EDT Q 78.17 100 -4.62 TSX 053 007
07/28/2016 4:00 PM EDT Q 78.17 100 -4.62 TSX 001 014
07/28/2016 4:00 PM EDT Q 78.17 100 -4.62 TSX 079 014
07/28/2016 4:00 PM EDT Q 78.17 100 -4.62 TSX 053 014
07/28/2016 4:00 PM EDT Q 78.17 100 -4.62 TSX 001 014
07/28/2016 4:00 PM EDT Q 78.17 100 -4.62 TSX 079 014
07/28/2016 4:00 PM EDT Q 78.17 1,900 -4.62 TSX 079 014
07/28/2016 4:00 PM EDT Q 78.17 100 -4.62 TSX 053 014
07/28/2016 4:00 PM EDT Q 78.17 100 -4.62 TSX 079 014
07/28/2016 4:00 PM EDT Q 78.17 1,000 -4.62 TSX 072 014
07/28/2016 4:00 PM EDT Q 78.17 100 -4.62 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.