dcsimg

Open Text Corporation

Exchange: TSX Exchange | Feb 10, 2016, 3:23 AM EST

OTC
$ 59.56 Change Down
Change:
-1.41 (-2.31%)
Volume:
855,147

Day Low 57.93
Day High 60.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.70
High: 60.00
Bid: 59.56
Bid Size: 300
Beta: 0.868
Prev. Close: 60.97
Low: 57.93
Ask: 59.62
Ask Size: 100
VWAP: 59.018506
Dividend: 0.200 USD
Div. Frequency: Quarterly
Shares Out.: 121,094,990
P/E Ratio: 28.200
EPS: 2.11
Yield: 1.787
Ex-Div Date: 11/25/2015
Market Cap: 7,212,417,604
P/B Ratio: 2.868
Exchange: TSX

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 59.56 35 -1.41 TSX 007 124
02/09/2016 4:00 PM EST Q 59.56 8 -1.41 TSX 007 065
02/09/2016 4:00 PM EST Q 59.56 21 -1.41 TSX 007 090
02/09/2016 4:00 PM EST Q 59.56 52 -1.41 TSX 039 007
02/09/2016 4:00 PM EST Q 59.56 78 -1.41 TSX 065 007
02/09/2016 4:00 PM EST Q 59.56 75 -1.41 TSX 085 007
02/09/2016 4:00 PM EST Q 59.56 61 -1.41 TSX 072 007
02/09/2016 4:00 PM EST Q 59.56 50 -1.41 TSX 014 007
02/09/2016 4:00 PM EST Q 59.56 21 -1.41 TSX 090 007
02/09/2016 4:00 PM EST Q 59.56 95 -1.41 TSX 065 007
02/09/2016 4:00 PM EST Q 59.56 200 -1.41 TSX 007 079
02/09/2016 4:00 PM EST Q 59.56 100 -1.41 TSX 007 053
02/09/2016 4:00 PM EST Q 59.56 1,600 -1.41 TSX 065 053
02/09/2016 4:00 PM EST Q 59.56 2,100 -1.41 TSX 065 079
02/09/2016 4:00 PM EST Q 59.56 200 -1.41 TSX 065 079
02/09/2016 4:00 PM EST Q 59.56 2,200 -1.41 TSX 053 053
02/09/2016 4:00 PM EST Q 59.56 100 -1.41 TSX 065 079
02/09/2016 4:00 PM EST Q 59.56 200 -1.41 TSX 065 079
02/09/2016 4:00 PM EST Q 59.56 800 -1.41 TSX 065 079
02/09/2016 4:00 PM EST Q 59.56 500 -1.41 TSX 065 039
02/09/2016 4:00 PM EST Q 59.56 100 -1.41 TSX 065 039
02/09/2016 4:00 PM EST Q 59.56 100 -1.41 TSX 065 079
02/09/2016 4:00 PM EST Q 59.56 100 -1.41 TSX 065 039
02/09/2016 4:00 PM EST Q 59.56 400 -1.41 TSX 065 053
02/09/2016 4:00 PM EST Q 59.56 1,500 -1.41 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.