Open Text Corporation

Market: CDN Consolidated | Apr 27, 2015, 9:47 PM EDT

OTC
$ 67.77
Change:
-0.22 (-0.32%)
Volume:
601,458

Day Low 67.44
Day High 68.13


  • Upcoming Earnings: 04/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 68.01
High: 68.13
Bid: 0.00
Bid Size: 0
Beta: 0.893
Prev. Close: 67.99
Low: 67.44
Ask: 0.00
Ask Size: 0
VWAP: 67.764258
Dividend: 0.173 
Div. Frequency: Quarterly
Shares Out.: 122,207,636
P/E Ratio: 27.100
EPS: 2.48
Yield: 1.272
Ex-Div Date: 02/24/2015
Market Cap: 8,282,011,492
P/B Ratio: 3.870
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.77 N/A N/A 68.01 68.13 67.44 601.45 k 100% -0.22 -0.324% 04/27/2015 4:00 PM
TSX 67.77 67.61 67.86 68.01 68.13 67.44 341.53 k 57.05% -0.22 -0.324% 04/27/2015 4:00 PM
Alpha 67.72 N/A N/A 68.01 68.05 67.47 69.57 k 11.62% -0.22 -0.324% 04/27/2015 3:57 PM
TMX Select 67.74 N/A N/A 67.54 68.05 67.48 25.40 k 4.24% -0.25 -0.368% 04/27/2015 3:58 PM
Chi-X 67.77 N/A N/A 68.02 68.05 67.45 67.90 k 11.34% -0.18 -0.265% 04/27/2015 3:59 PM
Omega 67.67 N/A N/A 68.01 68.05 67.46 8,600 1.44% -0.27 -0.397% 04/27/2015 3:56 PM
Pure 67.69 N/A N/A 67.91 67.96 67.63 700 0.12% -0.25 -0.368% 04/27/2015 2:24 PM
TriAct 68.47 N/A N/A 0.00 0.00 0.00 60.36 k 10.08% 0.00 0.00% 04/27/2015 3:55 PM
CX2 67.75 N/A N/A 67.91 68.05 67.47 24.08 k 4.02% -0.19 -0.280% 04/27/2015 3:59 PM
LYNX 67.77 N/A N/A 67.93 67.95 67.77 500 0.08% -0.74 -1.080% 04/27/2015 2:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 67.77 80 -0.22 TSX 007 222
04/27/2015 4:00 PM EDT Q 67.77 35 -0.22 TSX 007 053
04/27/2015 4:00 PM EDT Q 67.77 16 -0.22 TSX 065 007
04/27/2015 4:00 PM EDT Q 67.77 84 -0.22 TSX 079 007
04/27/2015 4:00 PM EDT Q 67.77 51 -0.22 TSX 039 007
04/27/2015 4:00 PM EDT Q 67.77 44 -0.22 TSX 065 007
04/27/2015 4:00 PM EDT Q 67.77 99 -0.22 TSX 053 007
04/27/2015 4:00 PM EDT Q 67.77 9 -0.22 TSX 065 007
04/27/2015 4:00 PM EDT Q 67.77 100 -0.22 TSX 007 079
04/27/2015 4:00 PM EDT Q 67.77 100 -0.22 TSX 065 222
04/27/2015 4:00 PM EDT Q 67.77 100 -0.22 TSX 023 222
04/27/2015 4:00 PM EDT Q 67.77 2,200 -0.22 TSX 023 007
04/27/2015 4:00 PM EDT Q 67.77 500 -0.22 TSX 079 007
04/27/2015 4:00 PM EDT Q 67.77 1,600 -0.22 TSX 079 009
04/27/2015 4:00 PM EDT Q 67.77 100 -0.22 TSX 065 009
04/27/2015 4:00 PM EDT Q 67.77 1,200 -0.22 TSX 123 009
04/27/2015 4:00 PM EDT Q 67.77 100 -0.22 TSX 123 053
04/27/2015 4:00 PM EDT Q 67.77 700 -0.22 TSX 065 053
04/27/2015 4:00 PM EDT Q 67.77 500 -0.22 TSX 065 053
04/27/2015 4:00 PM EDT Q 67.77 300 -0.22 TSX 053 053
04/27/2015 4:00 PM EDT Q 67.77 200 -0.22 TSX 053 053
04/27/2015 4:00 PM EDT Q 67.77 800 -0.22 TSX 053 053
04/27/2015 3:59 PM EDT 67.77 100 -0.22 CHIX 001 001
04/27/2015 3:59 PM EDT 67.77 100 -0.22 TSX 079 079
04/27/2015 3:59 PM EDT 67.77 100 -0.22 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.