Open Text Corporation

Market: CDN Consolidated | May 29, 2015, 10:01 AM EDT

OTC
$ 52.97
Change:
0.12 (0.23%)
Volume:
152,690

Day Low 52.86
Day High 53.23


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.91
High: 53.23
Bid: 52.95
Bid Size: 300
Beta: 0.960
Prev. Close: 52.85
Low: 52.86
Ask: 52.99
Ask Size: 500
VWAP: 53.096606
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 122,224,386
P/E Ratio: 21.500
EPS: 2.38
Yield: 1.818
Ex-Div Date: 05/27/2015
Market Cap: 6,474,225,726
P/B Ratio: 2.922
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.97 52.95 52.99 52.91 53.23 52.86 152.69 k 100% 0.12 0.227% 05/29/2015 10:00 AM
TSX 52.97 52.95 52.99 52.91 53.23 52.86 137.87 k 90.35% 0.12 0.227% 05/29/2015 10:00 AM
Alpha 52.99 N/A N/A 53.03 53.22 52.98 2,100 1.38% 0.11 0.208% 05/29/2015 9:58 AM
TMX Select 52.97 52.90 52.99 53.03 53.18 52.86 2,300 1.51% 0.12 0.227% 05/29/2015 10:00 AM
Chi-X 52.97 N/A N/A 53.06 53.21 52.92 6,800 4.46% 0.10 0.189% 05/29/2015 10:00 AM
Omega 53.13 52.89 53.07 53.10 53.14 53.03 600 0.39% 0.24 0.454% 05/29/2015 9:45 AM
TriAct 69.11 N/A N/A 0.00 0.00 0.00 1,798 1.18% 0.00 0.00% 05/29/2015 9:56 AM
CX2 52.86 N/A N/A 53.13 53.16 52.86 1,020 0.67% -0.01 -0.019% 05/29/2015 9:59 AM
LYNX 53.10 52.87 53.31 53.10 53.10 53.10 100 0.07% -0.26 -0.487% 05/29/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 10:00 AM EDT 52.97 100 0.12 CHIX 001 007
05/29/2015 10:00 AM EDT 52.97 100 0.12 TSX 089 007
05/29/2015 10:00 AM EDT 52.97 100 0.12 TMX 039 007
05/29/2015 10:00 AM EDT W 52.98 100 0.13 TSX 001 079
05/29/2015 10:00 AM EDT W 52.95 100 0.10 TSX 001 053
05/29/2015 10:00 AM EDT 52.93 100 0.08 TSX 079 001
05/29/2015 10:00 AM EDT 52.92 100 0.07 TSX 079 079
05/29/2015 10:00 AM EDT 52.93 100 0.08 TMX 053 039
05/29/2015 9:59 AM EDT 52.86 100 0.01 CX2 039 001
05/29/2015 9:59 AM EDT 52.87 100 0.02 CX2 079 001
05/29/2015 9:59 AM EDT W 52.88 100 0.03 TSX 001 079
05/29/2015 9:59 AM EDT 52.87 100 0.02 TSX 001 079
05/29/2015 9:59 AM EDT W 52.87 100 0.02 TSX 001 001
05/29/2015 9:59 AM EDT 52.86 100 0.01 TSX 072 001
05/29/2015 9:59 AM EDT 52.86 100 0.01 TMX 039 001
05/29/2015 9:59 AM EDT W 52.88 100 0.03 TSX 079 001
05/29/2015 9:59 AM EDT 52.93 100 0.08 CHIX 001 001
05/29/2015 9:59 AM EDT W 52.91 100 0.06 TSX 053 001
05/29/2015 9:59 AM EDT W 52.92 100 0.07 TSX 053 001
05/29/2015 9:59 AM EDT 52.93 200 0.08 TSX 079 079
05/29/2015 9:59 AM EDT 52.95 100 0.10 TSX 072 079
05/29/2015 9:59 AM EDT 52.95 100 0.10 TSX 079 079
05/29/2015 9:59 AM EDT 52.95 100 0.10 TSX 079 079
05/29/2015 9:59 AM EDT 52.94 100 0.09 TMX 001 039
05/29/2015 9:59 AM EDT 52.94 100 0.09 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.