TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 61.56
Sep 20, 2014, 7:45 PM EDT
Change: -1.59 (-2.52%)
Volume: 396,585
Day Low
61.56
Day High
63.45
36.625
64.72
Company Chart
Detailed Quote
Open: 63.15 EPS: 1.94
High: 63.45 Ex-Div Date: 08/27/2014
Low: 61.56 Dividend: 0.173 
Prev. Close: 63.15 Yield: 1.195
Bid: 61.50 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 121,758,432
Ask: 62.08 P/E Ratio: 31.700
Ask Size: 1,000 P/B Ratio: 4.171
Market Cap: 7,495,449,074 Exchange: TSX
Beta: 0.864 VWAP: 61.952227
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.56 61.50 62.08 63.15 63.45 61.56 396.58 k 100% -1.59 -2.518% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 61.56 74 -1.59 TSX 002 002
09/19/2014 4:42 PM EDT S 61.56 44,600 -1.59 TSX 002 002
09/19/2014 4:40 PM EDT S 61.56 2,400 -1.59 TSX 002 002
09/19/2014 4:00 PM EDT W 61.65 100 -1.50 CHIX 065 001
09/19/2014 4:00 PM EDT W 61.66 100 -1.49 CHIX 001 001
09/19/2014 4:00 PM EDT Q 61.56 100 -1.59 TSX 001 079
09/19/2014 4:00 PM EDT Q 61.56 300 -1.59 TSX 039 079
09/19/2014 4:00 PM EDT Q 61.56 2,200 -1.59 TSX 039 079
09/19/2014 4:00 PM EDT Q 61.56 300 -1.59 TSX 053 079
09/19/2014 4:00 PM EDT Q 61.56 100 -1.59 TSX 085 079
09/19/2014 4:00 PM EDT Q 61.56 100 -1.59 TSX 039 039
09/19/2014 4:00 PM EDT Q 61.56 100 -1.59 TSX 039 039
09/19/2014 4:00 PM EDT Q 61.56 200 -1.59 TSX 053 079
09/19/2014 4:00 PM EDT Q 61.56 600 -1.59 TSX 039 079
09/19/2014 4:00 PM EDT Q 61.56 200 -1.59 TSX 053 079
09/19/2014 4:00 PM EDT Q 61.56 100 -1.59 TSX 039 079
09/19/2014 4:00 PM EDT Q 61.56 300 -1.59 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.56 600 -1.59 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.56 400 -1.59 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.56 500 -1.59 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.56 100 -1.59 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.56 100 -1.59 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.56 100 -1.59 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.56 100 -1.59 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.56 200 -1.59 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.