dcsimg

Open Text Corporation

Exchange: TSX Exchange | May 1, 2016, 6:51 PM EDT

OTC
$ 70.25 Change Down
Change:
-0.07 (-0.10%)
Volume:
336,237

Day Low 69.90
Day High 70.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.28
High: 70.43
Bid: 70.08
Bid Size: 100
Beta: 0.695
Prev. Close: 70.32
Low: 69.90
Ask: 70.25
Ask Size: 100
VWAP: 70.095357
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 121,220,097
P/E Ratio: 24.600
EPS: 2.40
Yield: 1.650
Ex-Div Date: 05/25/2016
Market Cap: 8,515,711,814
P/B Ratio: 3.553
Exchange: TSX

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 70.25 97 -0.07 TSX 007 124
04/29/2016 4:00 PM EDT Q 70.25 41 -0.07 TSX 007 085
04/29/2016 4:00 PM EDT Q 70.25 26 -0.07 TSX 007 039
04/29/2016 4:00 PM EDT Q 70.25 15 -0.07 TSX 007 002
04/29/2016 4:00 PM EDT Q 70.25 33 -0.07 TSX 007 065
04/29/2016 4:00 PM EDT Q 70.25 52 -0.07 TSX 007 065
04/29/2016 4:00 PM EDT Q 70.25 64 -0.07 TSX 007 065
04/29/2016 4:00 PM EDT Q 70.25 45 -0.07 TSX 007 065
04/29/2016 4:00 PM EDT Q 70.25 35 -0.07 TSX 007 065
04/29/2016 4:00 PM EDT Q 70.25 57 -0.07 TSX 007 072
04/29/2016 4:00 PM EDT Q 70.25 1 -0.07 TSX 001 007
04/29/2016 4:00 PM EDT Q 70.25 92 -0.07 TSX 001 007
04/29/2016 4:00 PM EDT Q 70.25 9 -0.07 TSX 039 007
04/29/2016 4:00 PM EDT Q 70.25 46 -0.07 TSX 039 007
04/29/2016 4:00 PM EDT Q 70.25 83 -0.07 TSX 065 007
04/29/2016 4:00 PM EDT Q 70.25 100 -0.07 TSX 101 007
04/29/2016 4:00 PM EDT Q 70.25 100 -0.07 TSX 009 007
04/29/2016 4:00 PM EDT Q 70.25 1,900 -0.07 TSX 009 079
04/29/2016 4:00 PM EDT Q 70.25 100 -0.07 TSX 009 007
04/29/2016 4:00 PM EDT Q 70.25 300 -0.07 TSX 009 079
04/29/2016 4:00 PM EDT Q 70.25 100 -0.07 TSX 009 079
04/29/2016 4:00 PM EDT Q 70.25 100 -0.07 TSX 009 079
04/29/2016 4:00 PM EDT Q 70.25 400 -0.07 TSX 009 039
04/29/2016 4:00 PM EDT Q 70.25 200 -0.07 TSX 009 039
04/29/2016 4:00 PM EDT Q 70.25 1,500 -0.07 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.