TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 51.27
Jul 26, 2014, 8:54 AM EDT
Change: 0.09 (0.18%)
Volume: 142,925

Day Low
50.82
Day High
51.40
33.525
58.03
Company Chart
Detailed Quote
Open: 51.27 EPS: 1.52
High: 51.40 Ex-Div Date: 05/21/2014
Low: 50.82 Dividend: 0.173 
Prev. Close: 51.18 Yield: 1.471
Bid: 51.02 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 121,758,432
Ask: 51.31 P/E Ratio: 33.200
Ask Size: 300 P/B Ratio: 3.710
Market Cap: 6,242,554,809 Exchange: TSX
Beta: 0.834 VWAP: 46.605993
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.27 51.02 51.31 51.27 51.40 50.82 142.92 k 100% 0.09 0.176% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 51.27 500 0.09 TSX 101 079
07/25/2014 4:00 PM EDT Q 51.27 100 0.09 TSX 101 001
07/25/2014 4:00 PM EDT Q 51.27 300 0.09 TSX 101 072
07/25/2014 4:00 PM EDT Q 51.27 700 0.09 TSX 101 079
07/25/2014 4:00 PM EDT Q 51.27 400 0.09 TSX 101 079
07/25/2014 4:00 PM EDT Q 51.27 300 0.09 TSX 101 001
07/25/2014 4:00 PM EDT Q 51.27 300 0.09 TSX 101 001
07/25/2014 4:00 PM EDT Q 51.27 100 0.09 TSX 065 001
07/25/2014 4:00 PM EDT Q 51.27 500 0.09 TSX 065 053
07/25/2014 4:00 PM EDT Q 51.27 100 0.09 TSX 065 039
07/25/2014 4:00 PM EDT Q 51.27 100 0.09 TSX 085 039
07/25/2014 4:00 PM EDT Q 51.27 100 0.09 TSX 085 079
07/25/2014 4:00 PM EDT Q 51.27 300 0.09 TSX 085 079
07/25/2014 4:00 PM EDT Q 51.27 200 0.09 TSX 072 053
07/25/2014 4:00 PM EDT Q 51.27 200 0.09 TSX 101 014
07/25/2014 4:00 PM EDT Q 51.27 200 0.09 TSX 002 014
07/25/2014 4:00 PM EDT Q 51.27 500 0.09 TSX 072 014
07/25/2014 4:00 PM EDT Q 51.27 1,100 0.09 TSX 065 065
07/25/2014 4:00 PM EDT Q 51.27 600 0.09 TSX 065 065
07/25/2014 4:00 PM EDT Q 51.27 500 0.09 TSX 065 065
07/25/2014 3:59 PM EDT 51.27 100 0.09 TSX 053 079
07/25/2014 3:59 PM EDT 51.27 100 0.09 TSX 053 001
07/25/2014 3:59 PM EDT 51.27 100 0.09 TSX 053 001
07/25/2014 3:59 PM EDT 51.26 300 0.08 CX2 079 101
07/25/2014 3:59 PM EDT 51.26 100 0.08 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.