TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 58.81
Oct 24, 2014, 11:07 AM EDT
Change: 1.35 (2.35%)
Volume: 160,092
Day Low
57.40
Day High
58.93
36.625
64.72
Company Chart
Detailed Quote
Open: 57.76 EPS: 1.94
High: 58.93 Ex-Div Date: 08/27/2014
Low: 57.40 Dividend: 0.173 
Prev. Close: 57.46 Yield: 1.238
Bid: 58.78 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 121,758,432
Ask: 58.81 P/E Ratio: 25.300
Ask Size: 300 P/B Ratio: 3.877
Market Cap: 7,160,613,386 Exchange: TSX
Beta: 0.906 VWAP: 58.189306
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.81 58.78 58.81 57.76 58.93 57.40 160.09 k 100% 1.35 2.350% 10/24/2014 11:07 AM
TSX 58.81 58.78 58.81 57.76 58.93 57.42 113.79 k 71.08% 1.35 2.350% 10/24/2014 11:07 AM
Alpha 58.79 58.75 58.85 57.86 58.93 57.57 8,800 5.50% 1.33 2.315% 10/24/2014 11:07 AM
TMX Select 58.81 58.74 58.85 58.43 58.93 57.47 4,500 2.81% 1.35 2.350% 10/24/2014 11:07 AM
Chi-X 58.82 58.78 58.83 57.88 58.93 57.42 22.30 k 13.93% 1.36 2.367% 10/24/2014 11:07 AM
Omega 58.74 58.73 58.87 57.40 58.74 57.40 900 0.56% 1.28 2.228% 10/24/2014 10:53 AM
Pure 58.49 58.71 58.95 58.30 58.60 58.30 700 0.44% 1.02 1.775% 10/24/2014 10:41 AM
TriAct 58.10 N/A N/A 58.29 58.29 57.68 2,900 1.81% 0.66 1.149% 10/24/2014 10:06 AM
CX2 58.80 58.74 58.84 58.44 58.92 57.47 6,200 3.87% 1.33 2.314% 10/24/2014 11:05 AM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:07 AM EDT 58.81 100 1.35 TMX 001 001
10/24/2014 11:07 AM EDT 58.82 100 1.36 CHIX 001 001
10/24/2014 11:07 AM EDT 58.81 200 1.35 TSX 080 001
10/24/2014 11:07 AM EDT 58.79 100 1.33 TSX 072 007
10/24/2014 11:07 AM EDT 58.79 100 1.33 ALPHA 079 007
10/24/2014 11:07 AM EDT 58.79 100 1.33 ALPHA 014 007
10/24/2014 11:07 AM EDT 58.80 100 1.34 TSX 001 079
10/24/2014 11:07 AM EDT 58.80 100 1.34 TSX 053 079
10/24/2014 11:05 AM EDT 58.82 100 1.36 TSX 080 001
10/24/2014 11:05 AM EDT 58.80 100 1.34 TSX 080 079
10/24/2014 11:05 AM EDT W 58.80 100 1.34 CX2 039 007
10/24/2014 11:05 AM EDT W 58.80 100 1.34 CHIX 001 007
10/24/2014 11:05 AM EDT 58.78 100 1.32 TSX 079 007
10/24/2014 11:05 AM EDT W 58.80 100 1.34 TSX 079 007
10/24/2014 11:05 AM EDT W 58.80 100 1.34 TMX 079 007
10/24/2014 11:05 AM EDT W 58.80 100 1.34 TMX 039 007
10/24/2014 11:05 AM EDT E 58.80 50 1.34 TSX 007 007
10/24/2014 11:05 AM EDT 58.80 100 1.34 TSX 039 007
10/24/2014 11:03 AM EDT 58.80 100 1.34 TSX 080 007
10/24/2014 11:03 AM EDT 58.80 100 1.34 TSX 079 007
10/24/2014 11:03 AM EDT 58.80 100 1.34 TSX 079 007
10/24/2014 11:03 AM EDT 58.81 100 1.35 CX2 039 001
10/24/2014 11:03 AM EDT 58.81 100 1.35 TSX 079 001
10/24/2014 11:03 AM EDT 58.81 100 1.35 TSX 001 001
10/24/2014 11:03 AM EDT 58.81 100 1.35 TMX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia