TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 67.17
Dec 20, 2014, 7:56 PM EST
Change: 1.08 (1.63%)
Volume: 929,790
Day Low
66.38
Day High
68.64
48.195
68.74
Company Chart
Detailed Quote
Open: 66.97 EPS: 2.26
High: 68.64 Ex-Div Date: 11/19/2014
Low: 66.38 Dividend: 0.173 
Prev. Close: 66.09 Yield: 1.173
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0.00 P/E Ratio: 29.600
Ask Size: 0 P/B Ratio: 4.175
Market Cap: 8,178,513,877 Exchange: TSX
Beta: 0.921 VWAP: 67.438990
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.17 N/A N/A 66.97 68.64 66.38 929.79 k 100% 1.08 1.634% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 67.17 13 1.08 TSX 002 002
12/19/2014 4:51 PM EST E 67.17 61 1.08 CHIX 002 002
12/19/2014 4:47 PM EST S 67.17 37,400 1.08 TSX 002 002
12/19/2014 4:45 PM EST S 67.17 8,600 1.08 TSX 002 002
12/19/2014 4:03 PM EST E 67.17 2 1.08 CHIX 007 007
12/19/2014 4:00 PM EST Q 67.17 2,700 1.08 TSX 039 065
12/19/2014 4:00 PM EST Q 67.17 100 1.08 TSX 053 065
12/19/2014 4:00 PM EST Q 67.17 100 1.08 TSX 053 065
12/19/2014 4:00 PM EST Q 67.17 400 1.08 TSX 079 065
12/19/2014 4:00 PM EST Q 67.17 400 1.08 TSX 079 065
12/19/2014 4:00 PM EST Q 67.17 400 1.08 TSX 079 065
12/19/2014 4:00 PM EST Q 67.17 500 1.08 TSX 079 065
12/19/2014 4:00 PM EST Q 67.17 1,500 1.08 TSX 079 101
12/19/2014 4:00 PM EST Q 67.17 300 1.08 TSX 079 101
12/19/2014 4:00 PM EST Q 67.17 200 1.08 TSX 079 013
12/19/2014 4:00 PM EST Q 67.17 1,500 1.08 TSX 079 085
12/19/2014 4:00 PM EST Q 67.17 400 1.08 TSX 079 085
12/19/2014 4:00 PM EST Q 67.17 600 1.08 TSX 039 085
12/19/2014 4:00 PM EST Q 67.17 200 1.08 TSX 039 014
12/19/2014 4:00 PM EST Q 67.17 2,100 1.08 TSX 039 065
12/19/2014 4:00 PM EST Q 67.17 2,500 1.08 TSX 079 065
12/19/2014 4:00 PM EST Q 67.17 500 1.08 TSX 053 065
12/19/2014 4:00 PM EST Q 67.17 500 1.08 TSX 053 065
12/19/2014 4:00 PM EST Q 67.17 500 1.08 TSX 053 065
12/19/2014 4:00 PM EST Q 67.17 2,300 1.08 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia