TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 64.58
Nov 24, 2014, 2:51 AM EST
Change: -0.76 (-1.16%)
Volume: 456,292
Day Low
64.37
Day High
65.75
Company Chart
Detailed Quote
Open: 65.50 EPS: 2.26
High: 65.75 Ex-Div Date: 11/19/2014
Low: 64.37 Dividend: 0.173 
Prev. Close: 65.34 Yield: 1.200
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0.00 P/E Ratio: 28.500
Ask Size: 0 P/B Ratio: 4.111
Market Cap: 7,863,159,539 Exchange: TSX
Beta: 0.917 VWAP: 64.692570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.58 N/A N/A 65.50 65.75 64.37 456.29 k 100% -0.76 -1.163% 11/21/2014 4:03 PM
TSX 64.58 N/A N/A 65.50 65.75 64.37 244.59 k 53.60% -0.76 -1.163% 11/21/2014 4:00 PM
Alpha 64.67 N/A N/A 65.55 65.70 64.43 61.90 k 13.57% -0.67 -1.025% 11/21/2014 3:59 PM
TMX Select 64.65 N/A N/A 65.59 65.59 64.41 11.70 k 2.56% -0.69 -1.056% 11/21/2014 3:59 PM
Chi-X 64.58 N/A N/A 65.51 65.68 64.41 76.60 k 16.79% -0.78 -1.193% 11/21/2014 4:03 PM
Omega 64.68 N/A N/A 64.66 64.96 64.42 5,400 1.18% -0.67 -1.025% 11/21/2014 3:59 PM
Pure 64.54 N/A N/A 64.90 64.90 64.54 1,700 0.37% -0.67 -1.027% 11/21/2014 3:59 PM
TriAct 64.56 N/A N/A 65.13 65.13 64.44 17.70 k 3.88% -0.75 -1.149% 11/21/2014 3:54 PM
CX2 64.68 N/A N/A 65.10 65.10 64.41 36.50 k 8.00% -0.67 -1.025% 11/21/2014 3:59 PM
LYNX 64.61 N/A N/A 64.64 64.64 64.61 200 0.04% -1.49 -2.254% 11/21/2014 11:05 AM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 64.58 1,300 -0.76 CHIX 007 007
11/21/2014 4:01 PM EST 64.58 9,500 -0.76 CHIX 002 002
11/21/2014 4:00 PM EST Q 64.58 200 -0.76 TSX 001 072
11/21/2014 4:00 PM EST Q 64.58 200 -0.76 TSX 001 014
11/21/2014 4:00 PM EST Q 64.58 500 -0.76 TSX 013 014
11/21/2014 4:00 PM EST Q 64.58 1,400 -0.76 TSX 065 014
11/21/2014 4:00 PM EST Q 64.58 100 -0.76 TSX 001 014
11/21/2014 4:00 PM EST Q 64.58 100 -0.76 TSX 015 014
11/21/2014 4:00 PM EST Q 64.58 3,100 -0.76 TSX 101 014
11/21/2014 4:00 PM EST Q 64.58 2,100 -0.76 TSX 101 079
11/21/2014 4:00 PM EST Q 64.58 300 -0.76 TSX 101 001
11/21/2014 4:00 PM EST Q 64.58 400 -0.76 TSX 101 001
11/21/2014 4:00 PM EST Q 64.58 100 -0.76 TSX 101 001
11/21/2014 4:00 PM EST Q 64.58 800 -0.76 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 1,000 -0.76 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 800 -0.76 TSX 001 079
11/21/2014 4:00 PM EST Q 64.58 2,200 -0.76 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 100 -0.76 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 100 -0.76 TSX 001 001
11/21/2014 4:00 PM EST Q 64.58 3,100 -0.76 TSX 001 053
11/21/2014 4:00 PM EST Q 64.58 2,300 -0.76 TSX 001 079
11/21/2014 4:00 PM EST Q 64.58 500 -0.76 TSX 001 007
11/21/2014 4:00 PM EST Q 64.58 1,400 -0.76 TSX 065 007
11/21/2014 4:00 PM EST Q 64.58 0 -0.76 TSX 007 007
11/21/2014 4:00 PM EST Q 64.58 0 -0.76 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia