dcsimg

Open Text Corporation

Exchange: TSX Exchange | Aug 30, 2015, 11:37 AM EDT

OTC
$ 59.56 Change Down
Change:
-0.26 (-0.43%)
Volume:
280,042

Day Low 59.24
Day High 60.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.66
High: 60.26
Bid: 59.46
Bid Size: 100
Beta: 0.831
Prev. Close: 59.82
Low: 59.24
Ask: 59.69
Ask Size: 100
VWAP: 59.587410
Dividend: 0.200 USD
Div. Frequency: Quarterly
Shares Out.: 122,293,986
P/E Ratio: 26.400
EPS: 2.38
Yield: 1.746
Ex-Div Date: 08/26/2015
Market Cap: 7,283,829,806
P/B Ratio: 3.019
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 59.56 43 -0.26 TSX 014 007
08/28/2015 4:00 PM EDT Q 59.56 2 -0.26 TSX 072 007
08/28/2015 4:00 PM EDT Q 59.56 94 -0.26 TSX 065 007
08/28/2015 4:00 PM EDT Q 59.56 36 -0.26 TSX 065 007
08/28/2015 4:00 PM EDT Q 59.56 73 -0.26 TSX 065 007
08/28/2015 4:00 PM EDT Q 59.56 40 -0.26 TSX 013 007
08/28/2015 4:00 PM EDT Q 59.56 71 -0.26 TSX 015 007
08/28/2015 4:00 PM EDT Q 59.56 6 -0.26 TSX 013 007
08/28/2015 4:00 PM EDT Q 59.56 54 -0.26 TSX 007 007
08/28/2015 4:00 PM EDT Q 59.56 46 -0.26 TSX 007 085
08/28/2015 4:00 PM EDT Q 59.56 80 -0.26 TSX 007 002
08/28/2015 4:00 PM EDT Q 59.56 58 -0.26 TSX 007 039
08/28/2015 4:00 PM EDT Q 59.56 96 -0.26 TSX 007 013
08/28/2015 4:00 PM EDT Q 59.56 50 -0.26 TSX 007 053
08/28/2015 4:00 PM EDT Q 59.56 100 -0.26 TSX 072 053
08/28/2015 4:00 PM EDT Q 59.56 100 -0.26 TSX 072 053
08/28/2015 4:00 PM EDT Q 59.56 800 -0.26 TSX 079 007
08/28/2015 4:00 PM EDT Q 59.56 200 -0.26 TSX 079 085
08/28/2015 4:00 PM EDT Q 59.56 600 -0.26 TSX 079 085
08/28/2015 4:00 PM EDT Q 59.56 900 -0.26 TSX 079 085
08/28/2015 4:00 PM EDT Q 59.56 300 -0.26 TSX 001 085
08/28/2015 4:00 PM EDT Q 59.56 200 -0.26 TSX 001 085
08/28/2015 4:00 PM EDT Q 59.56 200 -0.26 TSX 001 085
08/28/2015 4:00 PM EDT Q 59.56 100 -0.26 TSX 072 085
08/28/2015 4:00 PM EDT Q 59.56 100 -0.26 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.