TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 63.72
Sep 15, 2014, 10:38 PM EDT
Change: -0.35 (-0.55%)
Volume: 452,534
Day Low
63.50
Day High
64.72
36.625
64.72
Company Chart
Detailed Quote
Open: 64.72 EPS: 1.94
High: 64.72 Ex-Div Date: 08/27/2014
Low: 63.50 Dividend: 0.173 
Prev. Close: 64.07 Yield: 1.178
Bid: 63.65 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 121,758,432
Ask: 63.79 P/E Ratio: 33.000
Ask Size: 900 P/B Ratio: 4.282
Market Cap: 7,758,447,287 Exchange: TSX
Beta: 0.860 VWAP: 63.884443
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.72 63.65 63.79 64.72 64.72 63.50 452.53 k 100% -0.35 -0.546% 09/15/2014 4:00 PM
TSX 63.72 63.65 63.79 64.72 64.72 63.50 228.33 k 50.46% -0.35 -0.546% 09/15/2014 4:00 PM
Alpha 63.66 N/A N/A 64.23 64.40 63.53 16.50 k 3.65% -0.41 -0.640% 09/15/2014 3:53 PM
TMX Select 63.68 N/A N/A 64.17 64.36 63.54 5,700 1.26% -0.39 -0.609% 09/15/2014 3:59 PM
Chi-X 63.71 N/A N/A 64.66 64.66 63.52 40.70 k 8.99% -0.37 -0.577% 09/15/2014 3:59 PM
Omega 63.68 N/A N/A 64.03 64.28 63.58 1,300 0.29% -0.39 -0.609% 09/15/2014 3:59 PM
Pure 63.55 N/A N/A 63.96 64.19 63.55 1,800 0.40% -0.29 -0.454% 09/15/2014 3:34 PM
TriAct 63.68 N/A N/A 64.66 64.66 63.57 47.60 k 10.52% -0.36 -0.562% 09/15/2014 3:56 PM
Liquidnet 63.83 N/A N/A 63.83 63.83 63.83 100.00 k 22.10% 11.81 22.691% 09/15/2014 11:12 AM
CX2 63.70 N/A N/A 63.85 64.28 63.55 10.30 k 2.28% -0.37 -0.577% 09/15/2014 3:59 PM
LYNX 63.57 N/A N/A 63.58 63.58 63.57 300 0.07% 0.92 1.469% 09/15/2014 3:40 PM

All times are in ET.

News Headlines for Open Text Corporation
9:30 AM EDT
September 15, 2014
Open Text Corporation reaches new 52-week High - QuoteMedia
9:30 AM EDT
September 12, 2014
Open Text Corporation reaches new 52-week High - QuoteMedia
3:46 PM EDT
September 11, 2014
Open Text Corporation reaches new 52-week High - QuoteMedia
9:46 AM EDT
September 10, 2014
Open Text Corporation reaches new 52-week High - QuoteMedia
9:24 AM EDT
September 08, 2014
John Doolittle Joins OpenText as its New Chief Financial Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 002 079
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 002 053
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 002 053
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 002 079
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 002 079
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 002 079
09/15/2014 4:00 PM EDT Q 63.72 300 -0.35 TSX 085 079
09/15/2014 4:00 PM EDT Q 63.72 200 -0.35 TSX 085 007
09/15/2014 4:00 PM EDT Q 63.72 1,000 -0.35 TSX 085 079
09/15/2014 4:00 PM EDT Q 63.72 400 -0.35 TSX 085 072
09/15/2014 4:00 PM EDT Q 63.72 200 -0.35 TSX 085 007
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 085 001
09/15/2014 4:00 PM EDT Q 63.72 1,300 -0.35 TSX 085 079
09/15/2014 4:00 PM EDT Q 63.72 200 -0.35 TSX 085 001
09/15/2014 4:00 PM EDT Q 63.72 200 -0.35 TSX 085 053
09/15/2014 4:00 PM EDT Q 63.72 600 -0.35 TSX 053 053
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 085 079
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 085 079
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 085 079
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 085 079
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 085 079
09/15/2014 4:00 PM EDT Q 63.72 100 -0.35 TSX 085 072
09/15/2014 4:00 PM EDT Q 63.72 400 -0.35 TSX 085 222
09/15/2014 4:00 PM EDT Q 63.72 3,400 -0.35 TSX 085 072
09/15/2014 4:00 PM EDT Q 63.72 3,700 -0.35 TSX 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.