Open Text Corporation

Exchange: TSX Exchange | Aug 3, 2015, 6:21 AM EDT

OTC
$ 59.36 Change Down
Change:
-0.23 (-0.39%)
Volume:
800,780

Day Low 57.89
Day High 59.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.98
High: 59.98
Bid: 59.20
Bid Size: 1,000
Beta: 0.857
Prev. Close: 59.59
Low: 57.89
Ask: 59.55
Ask Size: 100
VWAP: 58.926072
Dividend: 0.200 USD
Div. Frequency: Quarterly
Shares Out.: 122,293,986
P/E Ratio: 24.700
EPS: 2.38
Yield: 1.752
Ex-Div Date: 08/26/2015
Market Cap: 7,259,371,009
P/B Ratio: 3.052
Exchange: TSX

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 59.36 64 -0.23 TSX 007 039
07/31/2015 4:00 PM EDT Q 59.36 13 -0.23 TSX 007 002
07/31/2015 4:00 PM EDT Q 59.36 46 -0.23 TSX 007 013
07/31/2015 4:00 PM EDT Q 59.36 41 -0.23 TSX 053 007
07/31/2015 4:00 PM EDT Q 59.36 27 -0.23 TSX 007 007
07/31/2015 4:00 PM EDT Q 59.36 77 -0.23 TSX 072 007
07/31/2015 4:00 PM EDT Q 59.36 12 -0.23 TSX 009 007
07/31/2015 4:00 PM EDT Q 59.36 64 -0.23 TSX 013 007
07/31/2015 4:00 PM EDT Q 59.36 59 -0.23 TSX 053 007
07/31/2015 4:00 PM EDT Q 59.36 100 -0.23 TSX 007 079
07/31/2015 4:00 PM EDT Q 59.36 100 -0.23 TSX 001 079
07/31/2015 4:00 PM EDT Q 59.36 1,500 -0.23 TSX 039 079
07/31/2015 4:00 PM EDT Q 59.36 1,500 -0.23 TSX 039 079
07/31/2015 4:00 PM EDT Q 59.36 100 -0.23 TSX 007 079
07/31/2015 4:00 PM EDT Q 59.36 100 -0.23 TSX 039 053
07/31/2015 4:00 PM EDT Q 59.36 400 -0.23 TSX 039 053
07/31/2015 4:00 PM EDT Q 59.36 500 -0.23 TSX 039 053
07/31/2015 4:00 PM EDT Q 59.36 500 -0.23 TSX 039 053
07/31/2015 4:00 PM EDT Q 59.36 500 -0.23 TSX 039 053
07/31/2015 4:00 PM EDT Q 59.36 200 -0.23 TSX 039 053
07/31/2015 4:00 PM EDT Q 59.36 800 -0.23 TSX 039 053
07/31/2015 4:00 PM EDT Q 59.36 200 -0.23 TSX 001 053
07/31/2015 4:00 PM EDT Q 59.36 200 -0.23 TSX 001 053
07/31/2015 4:00 PM EDT Q 59.36 200 -0.23 TSX 001 053
07/31/2015 4:00 PM EDT Q 59.36 300 -0.23 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.