Open Text Corporation

Market: CDN Consolidated | Apr 18, 2015, 2:59 AM EDT

OTC
$ 70.00
Change:
-1.12 (-1.57%)
Volume:
237,912

Day Low 69.65
Day High 70.55


  • Upcoming Earnings: 04/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.55
High: 70.55
Bid: 0.00
Bid Size: 0
Beta: 0.911
Prev. Close: 71.12
Low: 69.65
Ask: 0.00
Ask Size: 0
VWAP: 70.094399
Dividend: 0.173 
Div. Frequency: Quarterly
Shares Out.: 122,178,286
P/E Ratio: 28.300
EPS: 2.48
Yield: 1.216
Ex-Div Date: 02/24/2015
Market Cap: 8,552,480,020
P/B Ratio: 3.948
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.00 N/A N/A 70.55 70.55 69.65 237.91 k 100% -1.12 -1.575% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 70.00 24 -1.12 TSX 007 053
04/17/2015 4:00 PM EDT Q 70.00 40 -1.12 TSX 007 065
04/17/2015 4:00 PM EDT Q 70.00 57 -1.12 TSX 065 007
04/17/2015 4:00 PM EDT Q 70.00 47 -1.12 TSX 065 007
04/17/2015 4:00 PM EDT Q 70.00 100 -1.12 TSX 015 007
04/17/2015 4:00 PM EDT Q 70.00 100 -1.12 TSX 039 013
04/17/2015 4:00 PM EDT Q 70.00 200 -1.12 TSX 002 013
04/17/2015 4:00 PM EDT Q 70.00 100 -1.12 TSX 002 053
04/17/2015 4:00 PM EDT Q 70.00 200 -1.12 TSX 002 001
04/17/2015 4:00 PM EDT Q 70.00 400 -1.12 TSX 039 001
04/17/2015 4:00 PM EDT Q 70.00 100 -1.12 TSX 002 002
04/17/2015 4:00 PM EDT Q 70.00 100 -1.12 TSX 053 053
04/17/2015 4:00 PM EDT Q 70.00 400 -1.12 TSX 065 065
04/17/2015 3:59 PM EDT 69.98 100 -1.14 TSX 001 079
04/17/2015 3:59 PM EDT 69.98 100 -1.14 CHIX 001 001
04/17/2015 3:59 PM EDT E 69.96 75 -1.16 TSX 007 079
04/17/2015 3:59 PM EDT E 69.97 85 -1.15 TSX 007 014
04/17/2015 3:59 PM EDT 69.97 100 -1.15 TMX 039 079
04/17/2015 3:59 PM EDT E 70.00 50 -1.12 TSX 053 007
04/17/2015 3:59 PM EDT 70.00 100 -1.12 CX2 079 079
04/17/2015 3:59 PM EDT 69.99 100 -1.13 CX2 079 079
04/17/2015 3:59 PM EDT 69.99 100 -1.13 CHIX 001 001
04/17/2015 3:59 PM EDT 69.98 100 -1.14 CHIX 001 001
04/17/2015 3:59 PM EDT 69.98 100 -1.14 CHIX 065 001
04/17/2015 3:59 PM EDT 69.99 300 -1.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.