dcsimg

Open Text Corporation

Exchange: TSX Exchange | Jun 29, 2016, 4:45 AM EDT

OTC
$ 75.53 Change Up
Change:
0.53 (0.71%)
Volume:
171,437

Day Low 75.23
Day High 76.52
52 Week Low 47.680000
52 Week High 79.160004


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.65
High: 76.52
Bid: 75.43
Bid Size: 100
Beta: -0.009
Prev. Close: 75.00
Low: 75.23
Ask: 75.67
Ask Size: 100
VWAP: 75.791623
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 121,351,027
P/E Ratio: 26.200
EPS: 2.870000
Yield: 1.535
Ex-Div Date: 05/25/2016
Market Cap: 9,165,643,069
P/B Ratio: 3.683
Exchange: TSX

Description

Open Text Corp provides software products & services. It assist organizations in finding, utilizing, & sharing business information. It is engaged in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2016 4:00 PM EDT Q 75.53 76 0.53 TSX 124 007
06/28/2016 4:00 PM EDT Q 75.53 13 0.53 TSX 085 007
06/28/2016 4:00 PM EDT Q 75.53 97 0.53 TSX 015 007
06/28/2016 4:00 PM EDT Q 75.53 41 0.53 TSX 065 007
06/28/2016 4:00 PM EDT Q 75.53 4 0.53 TSX 013 007
06/28/2016 4:00 PM EDT Q 75.53 96 0.53 TSX 065 007
06/28/2016 4:00 PM EDT Q 75.53 69 0.53 TSX 065 007
06/28/2016 4:00 PM EDT Q 75.53 51 0.53 TSX 065 007
06/28/2016 4:00 PM EDT Q 75.53 38 0.53 TSX 065 007
06/28/2016 4:00 PM EDT Q 75.53 83 0.53 TSX 065 007
06/28/2016 4:00 PM EDT Q 75.53 46 0.53 TSX 072 007
06/28/2016 4:00 PM EDT Q 75.53 29 0.53 TSX 053 007
06/28/2016 4:00 PM EDT Q 75.53 80 0.53 TSX 014 007
06/28/2016 4:00 PM EDT Q 75.53 49 0.53 TSX 007 039
06/28/2016 4:00 PM EDT Q 75.53 72 0.53 TSX 007 002
06/28/2016 4:00 PM EDT Q 75.53 7 0.53 TSX 007 013
06/28/2016 4:00 PM EDT Q 75.53 30 0.53 TSX 007 001
06/28/2016 4:00 PM EDT Q 75.53 25 0.53 TSX 007 065
06/28/2016 4:00 PM EDT Q 75.53 50 0.53 TSX 007 001
06/28/2016 4:00 PM EDT Q 75.53 89 0.53 TSX 007 014
06/28/2016 4:00 PM EDT Q 75.53 400 0.53 TSX 007 002
06/28/2016 4:00 PM EDT Q 75.53 400 0.53 TSX 039 002
06/28/2016 4:00 PM EDT Q 75.53 600 0.53 TSX 072 002
06/28/2016 4:00 PM EDT Q 75.53 100 0.53 TSX 072 002
06/28/2016 4:00 PM EDT Q 75.53 100 0.53 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.