TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 60.80
Oct 30, 2014, 10:55 AM EDT
Change: 0.30 (0.50%)
Volume: 46,338
Day Low
60.20
Day High
60.80
36.625
64.72
Company Chart
Detailed Quote
Open: 60.44 EPS: 2.26
High: 60.80 Ex-Div Date: 11/19/2014
Low: 60.20 Dividend: 0.173 
Prev. Close: 60.50 Yield: 1.277
Bid: 60.78 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 121,758,432
Ask: 60.82 P/E Ratio: 26.700
Ask Size: 100 P/B Ratio: 3.920
Market Cap: 7,402,912,666 Exchange: TSX
Beta: 0.873 VWAP: 60.464891
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.80 60.78 60.82 60.44 60.80 60.20 46.33 k 100% 0.30 0.496% 10/30/2014 10:55 AM
TSX 60.80 60.81 60.82 60.44 60.80 60.20 35.83 k 77.34% 0.30 0.496% 10/30/2014 10:55 AM
Alpha 60.76 60.78 60.87 60.40 60.77 60.28 3,000 6.47% 0.26 0.430% 10/30/2014 10:55 AM
TMX Select 60.60 60.72 60.87 60.50 60.60 60.25 1,100 2.37% 0.10 0.165% 10/30/2014 10:48 AM
Chi-X 60.68 60.78 60.86 60.33 60.70 60.24 4,600 9.93% 0.30 0.497% 10/30/2014 10:52 AM
Omega 60.42 60.70 60.85 60.52 60.52 60.42 200 0.43% 0.03 0.050% 10/30/2014 10:06 AM
Pure 60.36 60.58 60.92 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:57 PM
CX2 60.73 60.78 60.87 60.33 60.73 60.28 1,600 3.45% 0.35 0.580% 10/30/2014 10:54 AM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:55 AM EDT 60.80 100 0.30 TSX 079 072
10/30/2014 10:55 AM EDT 60.77 100 0.27 TSX 039 079
10/30/2014 10:55 AM EDT 60.76 200 0.26 TSX 013 015
10/30/2014 10:55 AM EDT E 60.76 75 0.26 TSX 019 007
10/30/2014 10:55 AM EDT 60.76 100 0.26 ALPHA 013 072
10/30/2014 10:54 AM EDT 60.73 100 0.23 CX2 079 001
10/30/2014 10:53 AM EDT 60.74 100 0.24 TSX 001 072
10/30/2014 10:53 AM EDT 60.72 100 0.22 TSX 079 001
10/30/2014 10:53 AM EDT W 60.68 100 0.18 CX2 001 001
10/30/2014 10:53 AM EDT W 60.68 100 0.18 TSX 001 015
10/30/2014 10:52 AM EDT W 60.68 100 0.18 CHIX 001 001
10/30/2014 10:51 AM EDT 60.72 100 0.22 TSX 053 079
10/30/2014 10:51 AM EDT 60.75 100 0.25 TSX 053 001
10/30/2014 10:51 AM EDT 60.77 100 0.27 TSX 089 001
10/30/2014 10:51 AM EDT W 60.77 100 0.27 ALPHA 065 001
10/30/2014 10:50 AM EDT 60.80 100 0.30 TSX 079 079
10/30/2014 10:50 AM EDT 60.79 100 0.29 TSX 001 079
10/30/2014 10:50 AM EDT 60.79 100 0.29 TSX 001 079
10/30/2014 10:50 AM EDT 60.79 100 0.29 TSX 001 079
10/30/2014 10:50 AM EDT 60.78 100 0.28 TSX 079 007
10/30/2014 10:50 AM EDT 60.70 100 0.20 CHIX 001 001
10/30/2014 10:50 AM EDT 60.76 100 0.26 TSX 079 079
10/30/2014 10:50 AM EDT 60.75 100 0.25 TSX 001 079
10/30/2014 10:50 AM EDT 60.70 100 0.20 TSX 079 053
10/30/2014 10:50 AM EDT 60.70 100 0.20 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia