Open Text Corporation

Market: CDN Consolidated | Jul 5, 2015, 4:48 PM EDT

OTC
$ 50.56 Change Down
Change:
-0.38 (-0.75%)
Volume:
139,089

Day Low 50.41
Day High 51.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.05
High: 51.05
Bid: 0.00
Bid Size: 0
Beta: 0.927
Prev. Close: 50.94
Low: 50.41
Ask: 0.00
Ask Size: 0
VWAP: 50.563601
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 122,273,986
P/E Ratio: 20.500
EPS: 2.38
Yield: 1.901
Ex-Div Date: 05/27/2015
Market Cap: 6,182,172,732
P/B Ratio: 2.769
Exchange: TSX

News Headlines for Open Text Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.56 N/A N/A 51.05 51.05 50.41 139.08 k 100% -0.38 -0.746% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 50.56 2,300 -0.38 TSX 013 039
07/03/2015 4:00 PM EDT Q 50.56 1,500 -0.38 TSX 013 039
07/03/2015 4:00 PM EDT Q 50.56 700 -0.38 TSX 013 001
07/03/2015 4:00 PM EDT Q 50.56 1,000 -0.38 TSX 013 033
07/03/2015 4:00 PM EDT Q 50.56 700 -0.38 TSX 013 039
07/03/2015 4:00 PM EDT Q 50.56 100 -0.38 TSX 013 053
07/03/2015 4:00 PM EDT Q 50.56 2,000 -0.38 TSX 013 013
07/03/2015 3:59 PM EDT 50.49 100 -0.45 TSX 085 001
07/03/2015 3:59 PM EDT 50.49 100 -0.45 CHIX 001 002
07/03/2015 3:59 PM EDT 50.49 500 -0.45 TSX 085 002
07/03/2015 3:59 PM EDT 50.48 100 -0.46 CHIX 001 001
07/03/2015 3:59 PM EDT 50.48 100 -0.46 TSX 085 079
07/03/2015 3:59 PM EDT 50.48 100 -0.46 TSX 085 001
07/03/2015 3:59 PM EDT 50.48 100 -0.46 TSX 085 085
07/03/2015 3:59 PM EDT 50.49 100 -0.45 CHIX 065 079
07/03/2015 3:59 PM EDT 50.49 100 -0.45 CHIX 065 079
07/03/2015 3:59 PM EDT 50.49 100 -0.45 CHIX 065 001
07/03/2015 3:59 PM EDT 50.49 100 -0.45 TSX 065 079
07/03/2015 3:59 PM EDT 50.49 100 -0.45 TSX 065 085
07/03/2015 3:59 PM EDT 50.49 100 -0.45 TSX 065 001
07/03/2015 3:59 PM EDT 50.50 100 -0.44 TSX 065 079
07/03/2015 3:59 PM EDT 50.50 100 -0.44 TSX 065 085
07/03/2015 3:59 PM EDT 50.47 100 -0.47 TSX 039 053
07/03/2015 3:59 PM EDT 50.49 100 -0.45 TSX 085 053
07/03/2015 3:59 PM EDT 50.50 100 -0.44 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.