TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 66.09
Dec 19, 2014, 2:41 AM EST
Change: 0.14 (0.21%)
Volume: 777,870
Day Low
65.76
Day High
67.35
47.865
68.74
Company Chart
Detailed Quote
Open: 66.83 EPS: 2.26
High: 67.35 Ex-Div Date: 11/19/2014
Low: 65.76 Dividend: 0.173 
Prev. Close: 65.95 Yield: 1.178
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0 P/E Ratio: 29.100
Ask Size: 0 P/B Ratio: 4.090
Market Cap: 8,047,014,771 Exchange: TSX
Beta: 0.927 VWAP: 66.504807
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.09 N/A N/A 66.83 67.35 65.76 777.87 k 100% 0.14 0.212% 12/18/2014 4:24 PM
TSX 66.09 N/A N/A 66.83 67.35 65.76 536.73 k 69.00% 0.29 0.441% 12/18/2014 4:24 PM
Alpha 66.12 N/A N/A 66.89 67.27 65.83 29.70 k 3.82% 0.32 0.486% 12/18/2014 3:59 PM
TMX Select 66.11 N/A N/A 66.87 67.29 65.80 16.20 k 2.08% 0.31 0.471% 12/18/2014 3:59 PM
Chi-X 66.11 N/A N/A 66.76 67.30 65.77 98.23 k 12.63% 0.21 0.319% 12/18/2014 4:03 PM
Omega 66.12 N/A N/A 66.87 67.23 65.94 5,600 0.72% 0.18 0.273% 12/18/2014 3:58 PM
Pure 66.16 N/A N/A 67.13 67.13 65.88 2,900 0.37% 0.21 0.318% 12/18/2014 3:59 PM
TriAct 66.16 N/A N/A 66.76 67.25 65.90 44.50 k 5.72% 0.21 0.311% 12/18/2014 3:47 PM
CX2 66.11 N/A N/A 66.90 67.35 65.78 43.90 k 5.64% 0.18 0.273% 12/18/2014 3:59 PM
LYNX 65.99 N/A N/A 65.99 65.99 65.99 100 0.01% 0.04 0.061% 12/18/2014 3:14 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:24 PM EST S 66.09 9,000 0.14 TSX 002 002
12/18/2014 4:03 PM EST E 66.09 8 0.14 CHIX 015 015
12/18/2014 4:00 PM EST Q 66.09 300 0.14 TSX 053 033
12/18/2014 4:00 PM EST Q 66.09 100 0.14 TSX 079 033
12/18/2014 4:00 PM EST Q 66.09 300 0.14 TSX 079 033
12/18/2014 4:00 PM EST Q 66.09 400 0.14 TSX 079 033
12/18/2014 4:00 PM EST Q 66.09 100 0.14 TSX 072 033
12/18/2014 4:00 PM EST Q 66.09 200 0.14 TSX 079 033
12/18/2014 4:00 PM EST Q 66.09 100 0.14 TSX 079 033
12/18/2014 4:00 PM EST Q 66.09 200 0.14 TSX 002 033
12/18/2014 4:00 PM EST Q 66.09 500 0.14 TSX 002 009
12/18/2014 4:00 PM EST Q 66.09 1,200 0.14 TSX 048 009
12/18/2014 4:00 PM EST Q 66.09 200 0.14 TSX 001 009
12/18/2014 4:00 PM EST Q 66.09 100 0.14 TSX 001 053
12/18/2014 4:00 PM EST Q 66.09 1,100 0.14 TSX 123 053
12/18/2014 4:00 PM EST Q 66.09 100 0.14 TSX 123 053
12/18/2014 4:00 PM EST Q 66.09 1,200 0.14 TSX 079 053
12/18/2014 4:00 PM EST Q 66.09 100 0.14 TSX 065 053
12/18/2014 4:00 PM EST Q 66.09 100 0.14 TSX 065 101
12/18/2014 4:00 PM EST Q 66.09 400 0.14 TSX 065 039
12/18/2014 4:00 PM EST Q 66.09 100 0.14 TSX 065 072
12/18/2014 4:00 PM EST Q 66.09 200 0.14 TSX 065 014
12/18/2014 4:00 PM EST Q 66.09 500 0.14 TSX 065 013
12/18/2014 4:00 PM EST Q 66.09 900 0.14 TSX 053 053
12/18/2014 4:00 PM EST Q 66.09 200 0.14 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia