TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 61.92
Oct 31, 2014, 11:59 AM EDT
Change: 1.21 (1.99%)
Volume: 190,686
Day Low
61.47
Day High
62.35
36.625
64.72
Company Chart
Detailed Quote
Open: 61.47 EPS: 2.26
High: 62.35 Ex-Div Date: 11/19/2014
Low: 61.47 Dividend: 0.173 
Prev. Close: 60.71 Yield: 1.281
Bid: 61.90 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 121,758,432
Ask: 61.95 P/E Ratio: 26.800
Ask Size: 1,000 P/B Ratio: 3.985
Market Cap: 7,539,282,109 Exchange: TSX
Beta: 0.869 VWAP: 62.124276
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.92 61.90 61.95 61.47 62.35 61.47 190.68 k 100% 1.21 1.993% 10/31/2014 11:59 AM
TSX 61.92 61.90 61.95 61.47 62.35 61.47 129.78 k 68.06% 1.21 1.993% 10/31/2014 11:59 AM
Alpha 61.95 61.86 61.96 62.08 62.31 61.76 11.10 k 5.82% 1.24 2.043% 10/31/2014 11:59 AM
TMX Select 61.94 61.90 61.95 62.23 62.28 61.92 3,600 1.89% 1.23 2.026% 10/31/2014 11:57 AM
Chi-X 61.94 61.88 61.95 61.87 62.34 61.82 20.50 k 10.75% 1.18 1.942% 10/31/2014 11:58 AM
Omega 61.97 61.90 61.98 62.10 62.10 61.97 200 0.10% 1.25 2.059% 10/31/2014 11:58 AM
Pure 62.09 61.73 62.15 61.89 62.32 61.89 800 0.42% 1.39 2.290% 10/31/2014 11:40 AM
TriAct 61.94 N/A N/A 61.88 62.33 61.88 20.40 k 10.70% 1.16 1.909% 10/31/2014 11:59 AM
CX2 61.92 61.90 61.96 62.01 62.30 61.90 4,200 2.20% 1.16 1.909% 10/31/2014 11:53 AM
LYNX 62.21 N/A N/A 62.21 62.21 62.21 100 0.05% 1.19 1.950% 10/31/2014 10:30 AM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:59 AM EDT 61.92 100 1.21 TSX 072 079
10/31/2014 11:59 AM EDT W 61.93 100 1.22 TSX 053 001
10/31/2014 11:59 AM EDT 61.95 200 1.24 TSX 091 079
10/31/2014 11:59 AM EDT 61.95 200 1.24 TSX 101 079
10/31/2014 11:59 AM EDT 61.95 100 1.24 TSX 007 079
10/31/2014 11:59 AM EDT 61.95 100 1.24 TSX 089 079
10/31/2014 11:59 AM EDT 61.95 100 1.24 TSX 007 053
10/31/2014 11:59 AM EDT 61.95 100 1.24 ALPHA 007 079
10/31/2014 11:59 AM EDT 61.94 100 1.23 TCM 091 079
10/31/2014 11:58 AM EDT W 61.94 100 1.23 CHIX 001 001
10/31/2014 11:58 AM EDT 61.945 100 1.24 TCM 091 079
10/31/2014 11:58 AM EDT 61.93 300 1.22 TSX 079 039
10/31/2014 11:58 AM EDT 61.94 100 1.23 TSX 013 079
10/31/2014 11:58 AM EDT 61.94 100 1.23 TSX 079 079
10/31/2014 11:58 AM EDT 61.94 100 1.23 TSX 079 079
10/31/2014 11:58 AM EDT 61.94 100 1.23 TSX 079 072
10/31/2014 11:58 AM EDT 61.94 100 1.23 TSX 079 015
10/31/2014 11:58 AM EDT 61.94 100 1.23 ALPHA 079 079
10/31/2014 11:58 AM EDT E 61.92 46 1.21 TSX 007 072
10/31/2014 11:58 AM EDT 61.97 100 1.26 OMEGA 001 001
10/31/2014 11:58 AM EDT W 61.94 100 1.23 CHIX 001 001
10/31/2014 11:58 AM EDT 61.94 100 1.23 TSX 039 072
10/31/2014 11:58 AM EDT W 61.95 100 1.24 TSX 001 001
10/31/2014 11:58 AM EDT 61.96 100 1.25 TSX 001 001
10/31/2014 11:58 AM EDT 61.95 100 1.24 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia