TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 51.47
Jul 29, 2014, 2:34 PM EDT
Change: -0.01 (-0.02%)
Volume: 255,890

Day Low
51.20
Day High
51.81
33.525
58.03
Company Chart
Detailed Quote
Open: 51.32 EPS: 1.52
High: 51.81 Ex-Div Date: 05/21/2014
Low: 51.20 Dividend: 0.173 
Prev. Close: 51.48 Yield: 1.469
Bid: 51.45 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 121,758,432
Ask: 51.47 P/E Ratio: 33.200
Ask Size: 100 P/B Ratio: 3.724
Market Cap: 6,266,906,495 Exchange: TSX
Beta: 0.835 VWAP: 47.074065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.47 51.45 51.47 51.32 51.81 51.20 255.89 k 100% -0.01 -0.019% 07/29/2014 2:34 PM
TSX 51.47 51.45 51.47 51.32 51.81 51.20 165.39 k 64.63% -0.01 -0.019% 07/29/2014 2:34 PM
Alpha 51.46 51.45 51.49 51.59 51.79 51.24 25.00 k 9.77% -0.02 -0.039% 07/29/2014 2:34 PM
TMX Select 51.44 51.40 51.52 51.76 51.77 51.27 7,300 2.85% -0.04 -0.078% 07/29/2014 2:01 PM
Chi-X 51.46 51.45 51.48 51.34 51.79 51.22 39.20 k 15.32% -0.01 -0.019% 07/29/2014 2:30 PM
Omega 51.44 51.40 51.52 51.44 51.52 51.43 599 0.23% -0.01 -0.019% 07/29/2014 2:01 PM
Pure 51.44 51.40 51.52 51.52 51.58 51.38 800 0.31% -0.08 -0.155% 07/29/2014 2:01 PM
TriAct 51.48 N/A N/A 51.58 51.80 51.40 2,900 1.13% -0.04 -0.068% 07/29/2014 2:17 PM
CX2 51.42 51.44 51.49 51.76 51.77 51.20 14.50 k 5.67% -0.02 -0.039% 07/29/2014 2:22 PM
LYNX 51.62 51.40 51.52 51.44 51.62 51.44 200 0.08% 0.10 0.194% 07/29/2014 12:13 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:34 PM EDT 51.47 100 -0.01 TSX 072 072
07/29/2014 2:34 PM EDT 51.46 100 -0.02 ALPHA 123 007
07/29/2014 2:34 PM EDT E 51.46 99 -0.02 TSX 007 080
07/29/2014 2:30 PM EDT W 51.46 100 -0.02 CHIX 001 001
07/29/2014 2:30 PM EDT 51.46 100 -0.02 CHIX 001 001
07/29/2014 2:30 PM EDT 51.46 100 -0.02 TSX 079 079
07/29/2014 2:30 PM EDT 51.46 100 -0.02 ALPHA 079 079
07/29/2014 2:29 PM EDT 51.44 100 -0.04 TSX 079 089
07/29/2014 2:29 PM EDT 51.45 100 -0.03 TSX 079 085
07/29/2014 2:29 PM EDT W 51.47 200 -0.01 TSX 039 001
07/29/2014 2:29 PM EDT 51.47 200 -0.01 TSX 039 001
07/29/2014 2:29 PM EDT 51.46 100 -0.02 TSX 072 079
07/29/2014 2:29 PM EDT 51.46 100 -0.02 TSX 079 079
07/29/2014 2:29 PM EDT 51.46 100 -0.02 TSX 079 079
07/29/2014 2:29 PM EDT W 51.49 100 0.01 TSX 089 001
07/29/2014 2:29 PM EDT 51.49 100 0.01 TSX 079 079
07/29/2014 2:29 PM EDT 51.45 100 -0.03 ALPHA 079 001
07/29/2014 2:29 PM EDT 51.46 100 -0.02 ALPHA 039 079
07/29/2014 2:29 PM EDT 51.49 100 0.01 ALPHA 123 079
07/29/2014 2:29 PM EDT 51.50 100 0.02 TSX 079 007
07/29/2014 2:29 PM EDT 51.50 100 0.02 TSX 079 007
07/29/2014 2:29 PM EDT 51.50 100 0.02 TSX 079 079
07/29/2014 2:28 PM EDT 51.48 100 0 CHIX 001 001
07/29/2014 2:28 PM EDT 51.46 100 -0.02 CHIX 001 039
07/29/2014 2:28 PM EDT W 51.46 200 -0.02 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.