TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 60.91
Oct 20, 2014, 7:04 AM EDT
Change: 1.36 (2.28%)
Volume: 649,114
Day Low
59.91
Day High
61.39
36.625
64.72
Company Chart
Detailed Quote
Open: 60.79 EPS: 1.94
High: 61.39 Ex-Div Date: 08/27/2014
Low: 59.91 Dividend: 0.173 
Prev. Close: 59.55 Yield: 1.239
Bid: 59.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 121,758,432
Ask: 61.50 P/E Ratio: 31.400
Ask Size: 200 P/B Ratio: 4.010
Market Cap: 7,416,306,093 Exchange: TSX
Beta: 0.856 VWAP: 60.95736
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.91 59.00 61.50 60.79 61.39 59.91 649.11 k 100% 1.36 2.284% 10/17/2014 4:06 PM
TSX 60.91 59.00 61.50 60.79 61.39 59.91 414.71 k 63.89% 1.36 2.284% 10/17/2014 4:00 PM
Alpha 60.91 N/A N/A 60.61 61.39 59.91 46.30 k 7.13% 1.36 2.284% 10/17/2014 3:59 PM
TMX Select 60.91 N/A N/A 60.03 61.37 59.91 17.10 k 2.63% 1.36 2.284% 10/17/2014 3:59 PM
Chi-X 60.91 N/A N/A 60.62 61.38 59.91 101.80 k 15.68% 1.36 2.284% 10/17/2014 4:06 PM
Omega 61.00 N/A N/A 60.24 61.28 60.24 1,900 0.29% 1.56 2.625% 10/17/2014 3:59 PM
Pure 61.01 N/A N/A 60.41 61.30 60.41 3,200 0.49% 1.55 2.607% 10/17/2014 3:59 PM
TriAct 61.09 N/A N/A 60.63 61.34 59.96 41.80 k 6.44% 1.61 2.698% 10/17/2014 3:54 PM
CX2 60.98 N/A N/A 60.67 61.36 59.91 22.20 k 3.42% 1.50 2.522% 10/17/2014 3:59 PM
LYNX 61.22 N/A N/A 61.22 61.22 61.22 100 0.02% 1.71 2.874% 10/17/2014 1:54 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:06 PM EDT 60.91 18,700 1.36 CHIX 002 002
10/17/2014 4:00 PM EDT Q 60.91 400 1.36 TSX 039 007
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 007
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 007
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 007
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 007
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 007
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 007
10/17/2014 4:00 PM EDT Q 60.91 600 1.36 TSX 039 079
10/17/2014 4:00 PM EDT Q 60.91 600 1.36 TSX 039 079
10/17/2014 4:00 PM EDT Q 60.91 300 1.36 TSX 039 079
10/17/2014 4:00 PM EDT Q 60.91 900 1.36 TSX 039 053
10/17/2014 4:00 PM EDT Q 60.91 800 1.36 TSX 039 079
10/17/2014 4:00 PM EDT Q 60.91 800 1.36 TSX 039 001
10/17/2014 4:00 PM EDT Q 60.91 300 1.36 TSX 039 079
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 079
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 079 079
10/17/2014 4:00 PM EDT Q 60.91 300 1.36 TSX 079 079
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 079
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 079
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 039 079
10/17/2014 4:00 PM EDT Q 60.91 200 1.36 TSX 039 002
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 079 079
10/17/2014 4:00 PM EDT Q 60.91 100 1.36 TSX 079 079
10/17/2014 4:00 PM EDT Q 60.91 5,800 1.36 TSX 023 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia