Open Text Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 7:04 AM EST

OTC
$ 72.82
Change:
-1.34 (-1.81%)
Volume:
454,057

Day Low 72.60
Day High 76.48
52 Week Low 49.23
52 Week High 76.71


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 76.48
High: 76.48
Bid: 0.00
Bid Size: 0
Beta: 0.764
Prev. Close: 74.16
Low: 72.60
Ask: 0.00
Ask Size: 0
VWAP: 72.915797
Dividend: 0.173 
Div. Frequency: Quarterly
Shares Out.: 122,161,373
P/E Ratio: 29.200
EPS: 2.48
Yield: 1.166
Ex-Div Date: 02/24/2015
Market Cap: 8,895,791,182
P/B Ratio: 4.043
Exchange: TSX

News Headlines for Open Text Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.82 N/A N/A 76.48 76.48 72.60 454.05 k 100% -1.34 -1.807% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 72.82 12,300 -1.34 TSX 002 002
02/27/2015 4:35 PM EST T 72.82 13 -1.34 TSX 002 002
02/27/2015 4:34 PM EST S 72.82 14,600 -1.34 TSX 002 002
02/27/2015 4:17 PM EST T 72.82 5 -1.34 TSX 053 053
02/27/2015 4:17 PM EST S 72.82 4,800 -1.34 TSX 001 001
02/27/2015 4:05 PM EST 72.82 983 -1.34 CHIX 001 001
02/27/2015 4:04 PM EST G 73.088 2,800 -1.07 CHIX 015 015
02/27/2015 4:00 PM EST Q 72.82 65 -1.34 TSX 007 065
02/27/2015 4:00 PM EST Q 72.82 4 -1.34 TSX 007 101
02/27/2015 4:00 PM EST Q 72.82 60 -1.34 TSX 007 053
02/27/2015 4:00 PM EST Q 72.82 5 -1.34 TSX 007 001
02/27/2015 4:00 PM EST Q 72.82 21 -1.34 TSX 007 039
02/27/2015 4:00 PM EST Q 72.82 14 -1.34 TSX 007 013
02/27/2015 4:00 PM EST Q 72.82 42 -1.34 TSX 007 090
02/27/2015 4:00 PM EST Q 72.82 91 -1.34 TSX 007 222
02/27/2015 4:00 PM EST Q 72.82 36 -1.34 TSX 007 072
02/27/2015 4:00 PM EST Q 72.82 38 -1.34 TSX 007 015
02/27/2015 4:00 PM EST Q 72.82 32 -1.34 TSX 007 014
02/27/2015 4:00 PM EST Q 72.82 75 -1.34 TSX 007 065
02/27/2015 4:00 PM EST Q 72.82 19 -1.34 TSX 007 085
02/27/2015 4:00 PM EST Q 72.82 74 -1.34 TSX 007 013
02/27/2015 4:00 PM EST Q 72.82 21 -1.34 TSX 007 072
02/27/2015 4:00 PM EST Q 72.82 30 -1.34 TSX 007 072
02/27/2015 4:00 PM EST Q 72.82 89 -1.34 TSX 007 014
02/27/2015 4:00 PM EST Q 72.82 5 -1.34 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia