dcsimg

Open Text Corporation

Exchange: TSX Exchange | Feb 12, 2016, 11:16 PM EST

OTC
$ 66.41 Change Up
Change:
1.24 (1.90%)
Volume:
272,369

Day Low 65.42
Day High 66.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.87
High: 66.94
Bid: 66.25
Bid Size: 100
Beta: 0.782
Prev. Close: 65.17
Low: 65.42
Ask: 66.54
Ask Size: 100
VWAP: 66.367202
Dividend: 0.200 USD
Div. Frequency: Quarterly
Shares Out.: 121,094,990
P/E Ratio: 27.200
EPS: 2.40
Yield: 1.678
Ex-Div Date: 03/08/2016
Market Cap: 8,041,918,286
P/B Ratio: 3.116
Exchange: TSX

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 66.41 17 1.24 TSX 007 001
02/12/2016 4:00 PM EST Q 66.41 9 1.24 TSX 007 085
02/12/2016 4:00 PM EST Q 66.41 7 1.24 TSX 007 085
02/12/2016 4:00 PM EST Q 66.41 90 1.24 TSX 007 065
02/12/2016 4:00 PM EST Q 66.41 8 1.24 TSX 007 065
02/12/2016 4:00 PM EST Q 66.41 58 1.24 TSX 007 015
02/12/2016 4:00 PM EST Q 66.41 41 1.24 TSX 007 014
02/12/2016 4:00 PM EST Q 66.41 92 1.24 TSX 007 039
02/12/2016 4:00 PM EST Q 66.41 41 1.24 TSX 007 001
02/12/2016 4:00 PM EST Q 66.41 49 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 57 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 57 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 51 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 27 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 59 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 40 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 61 1.24 TSX 014 007
02/12/2016 4:00 PM EST Q 66.41 60 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 91 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 21 1.24 TSX 001 007
02/12/2016 4:00 PM EST Q 66.41 73 1.24 TSX 065 007
02/12/2016 4:00 PM EST Q 66.41 44 1.24 TSX 090 007
02/12/2016 4:00 PM EST Q 66.41 100 1.24 TSX 007 072
02/12/2016 4:00 PM EST Q 66.41 200 1.24 TSX 007 007
02/12/2016 4:00 PM EST Q 66.41 100 1.24 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.