TMX group TMXmoney

Open Text Corporation (OTC)
Market: CDN Consolidated
$ 65.18
Nov 26, 2014, 3:29 AM EST
Change: 0.65 (1.01%)
Volume: 501,914
Day Low
64.45
Day High
65.18
Company Chart
Detailed Quote
Open: 64.63 EPS: 2.26
High: 65.18 Ex-Div Date: 11/19/2014
Low: 64.45 Dividend: 0.173 
Prev. Close: 64.53 Yield: 1.201
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 121,758,432
Ask: 0.00 P/E Ratio: 28.500
Ask Size: 0 P/B Ratio: 4.178
Market Cap: 7,936,214,598 Exchange: TSX
Beta: 0.923 VWAP: 64.922892
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.18 N/A N/A 64.63 65.18 64.45 501.91 k 100% 0.65 1.007% 11/25/2014 4:43 PM
TSX 65.18 N/A N/A 64.63 65.18 64.45 292.87 k 58.35% 0.65 1.007% 11/25/2014 4:43 PM
Alpha 65.18 N/A N/A 64.69 65.14 64.48 36.00 k 7.17% 0.65 1.007% 11/25/2014 3:59 PM
TMX Select 65.18 N/A N/A 64.74 65.14 64.53 17.50 k 3.49% 0.65 1.007% 11/25/2014 3:59 PM
Chi-X 65.18 N/A N/A 64.75 65.18 64.49 66.68 k 13.29% 0.67 1.039% 11/25/2014 4:04 PM
Omega 65.14 N/A N/A 64.94 65.14 64.50 2,700 0.54% 0.56 0.867% 11/25/2014 3:59 PM
Pure 65.05 N/A N/A 64.84 65.05 64.53 2,854 0.57% 0.50 0.775% 11/25/2014 4:14 PM
TriAct 65.01 N/A N/A 64.77 65.07 64.57 22.40 k 4.46% 0.42 0.642% 11/25/2014 3:53 PM
CX2 65.10 N/A N/A 64.74 65.14 64.48 60.80 k 12.11% 0.57 0.883% 11/25/2014 3:59 PM
LYNX 64.73 N/A N/A 64.73 64.73 64.73 100 0.02% -0.19 -0.293% 11/25/2014 3:13 PM

All times are in ET.

News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:43 PM EST S 65.18 24,900 0.65 TSX 002 002
11/25/2014 4:20 PM EST S 65.18 2,500 0.65 TSX 001 001
11/25/2014 4:20 PM EST S 65.18 200 0.65 TSX 001 001
11/25/2014 4:14 PM EST E 65.18 54 0.65 PURE 079 079
11/25/2014 4:04 PM EST 65.18 1,387 0.65 CHIX 014 014
11/25/2014 4:00 PM EST Q 65.18 300 0.65 TSX 065 039
11/25/2014 4:00 PM EST Q 65.18 200 0.65 TSX 065 053
11/25/2014 4:00 PM EST Q 65.18 100 0.65 TSX 123 053
11/25/2014 4:00 PM EST Q 65.18 100 0.65 TSX 123 072
11/25/2014 4:00 PM EST Q 65.18 200 0.65 TSX 001 072
11/25/2014 4:00 PM EST Q 65.18 200 0.65 TSX 065 072
11/25/2014 4:00 PM EST Q 65.18 100 0.65 TSX 065 079
11/25/2014 4:00 PM EST Q 65.18 1,000 0.65 TSX 065 053
11/25/2014 4:00 PM EST Q 65.18 400 0.65 TSX 065 039
11/25/2014 4:00 PM EST Q 65.18 100 0.65 TSX 065 039
11/25/2014 4:00 PM EST Q 65.18 400 0.65 TSX 065 079
11/25/2014 4:00 PM EST Q 65.18 100 0.65 TSX 065 079
11/25/2014 4:00 PM EST Q 65.18 100 0.65 TSX 065 079
11/25/2014 4:00 PM EST Q 65.18 2,800 0.65 TSX 065 039
11/25/2014 4:00 PM EST Q 65.18 300 0.65 TSX 001 039
11/25/2014 4:00 PM EST Q 65.18 2,200 0.65 TSX 001 039
11/25/2014 4:00 PM EST Q 65.18 2,400 0.65 TSX 222 039
11/25/2014 4:00 PM EST Q 65.18 100 0.65 TSX 222 007
11/25/2014 4:00 PM EST Q 65.18 100 0.65 TSX 222 079
11/25/2014 4:00 PM EST Q 65.18 300 0.65 TSX 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia