TMX group TMXmoney

Orsu Metals Corporation (OSU)
Market: CDN Consolidated
$ 0.03
Oct 24, 2014, 3:30 AM EDT
Change: 0.00 (0.00%)
Volume: 100,000
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 EPS: -0.03
High: 0.03 Ex-Div Date: N/A
Low: 0.03 Dividend: N/A
Prev. Close: 0.03 Yield: N/A
Bid: 0.03 Div. Frequency: N/A
Bid Size: 194,000 Shares Out.: 182,696,049
Ask: 0.035 P/E Ratio: N/A
Ask Size: 218,000 P/B Ratio: 0.188
Market Cap: 5,480,881 Exchange: TSX
Beta: 1.656 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 100.00 k 100% 0.00 0.00% 10/23/2014 2:31 PM
TSX 0.03 0.03 0.04 0.03 0.03 0.03 100.00 k 100% 0.00 0.00% 10/23/2014 2:31 PM
Omega 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 2:37 PM

All times are in ET.

News Headlines for Orsu Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:31 PM EDT 0.03 50,000 0 TSX 007 007
10/23/2014 2:31 PM EDT 0.03 50,000 0 TSX 007 007
10/22/2014 12:14 PM EDT E 0.03 670 0 TSX 080 088
10/21/2014 3:55 PM EDT 0.03 1,000 0 TSX 085 001
10/20/2014 1:43 PM EDT 0.03 1,000 0 TSX 085 080
10/20/2014 1:43 PM EDT E 0.03 150 0 TSX 080 085
10/20/2014 9:30 AM EDT 0.03 5,000 0 TSX 085 015
10/20/2014 9:30 AM EDT 0.03 20,000 0 TSX 085 014
10/17/2014 3:26 PM EDT E 0.03 3 0 TSX 080 007
10/16/2014 2:50 PM EDT 0.03 1,000 0 ALPHA 039 079
10/16/2014 2:34 PM EDT 0.03 5,000 0 ALPHA 039 079
10/15/2014 3:49 PM EDT 0.03 1,000 0 TSX 019 019
10/15/2014 3:46 PM EDT E 0.03 600 0 TSX 080 019
10/15/2014 2:12 PM EDT E 0.03 77 0 TSX 080 079
10/15/2014 12:59 PM EDT 0.03 3,000 0 TSX 019 019
10/14/2014 11:15 AM EDT 0.035 10,000 0.01 TSX 002 007
10/14/2014 11:15 AM EDT 0.035 40,000 0.01 TSX 002 002
10/14/2014 10:47 AM EDT 0.035 8,000 0.01 TSX 053 007
10/14/2014 10:47 AM EDT 0.035 25,000 0.01 TSX 053 001
10/14/2014 10:47 AM EDT 0.035 10,000 0.01 TSX 053 019
10/14/2014 10:47 AM EDT 0.035 15,000 0.01 TSX 053 001
10/14/2014 10:47 AM EDT 0.035 1,000 0.01 TSX 053 002
10/14/2014 10:47 AM EDT 0.035 41,000 0.01 TSX 053 001
10/14/2014 10:42 AM EDT 0.035 30,000 0.01 CHIX 001 099
10/14/2014 10:42 AM EDT 0.035 20,000 0.01 CHIX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia