TMX group TMXmoney

Orsu Metals Corporation (OSU)
Market: CDN Consolidated
$ 0.03
Sep 21, 2014, 9:53 AM EDT
Change: 0.00 (0.00%)
Volume: 20,450
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 EPS: -0.03
High: 0.035 Ex-Div Date: N/A
Low: 0.03 Dividend: N/A
Prev. Close: 0.03 Yield: N/A
Bid: 0.03 Div. Frequency: N/A
Bid Size: 544,000 Shares Out.: 182,696,049
Ask: 0.035 P/E Ratio: N/A
Ask Size: 420,000 P/B Ratio: 0.188
Market Cap: 5,480,881 Exchange: TSX
Beta: 1.825 VWAP: 0.0325
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.04 0.04 0.03 20.45 k 100% 0.00 0.00% 09/19/2014 11:03 AM

All times are in ET.

News Headlines for Orsu Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 11:03 AM EDT E 0.03 450 0 TSX 080 007
09/19/2014 11:03 AM EDT 0.03 10,000 0 TSX 007 124
09/19/2014 9:37 AM EDT 0.035 10,000 0.01 OMEGA 009 099
09/18/2014 3:59 PM EDT 0.03 20,000 0 TSX 007 001
09/18/2014 3:57 PM EDT 0.03 6,000 0 TSX 007 001
09/18/2014 3:57 PM EDT 0.03 2,000 0 TSX 085 001
09/18/2014 2:28 PM EDT E 0.03 15 0 TSX 080 007
09/18/2014 10:51 AM EDT 0.03 3,000 0 TSX 085 001
09/17/2014 11:46 AM EDT 0.03 5,000 0 CHIX 099 080
09/16/2014 3:41 PM EDT 0.03 7,000 0 TSX 009 001
09/15/2014 3:39 PM EDT 0.03 11,000 0 TSX 009 001
09/15/2014 9:30 AM EDT 0.03 10,000 0 TSX 009 080
09/11/2014 3:56 PM EDT 0.03 9,000 0 TSX 009 001
09/10/2014 3:34 PM EDT E 0.03 500 0 TSX 080 076
09/10/2014 10:13 AM EDT 0.03 30,000 0 TSX 009 089
09/10/2014 10:05 AM EDT E 0.03 895 0 TSX 080 002
09/10/2014 10:05 AM EDT 0.03 77,000 0 TSX 009 002
09/10/2014 10:05 AM EDT 0.03 30,000 0 TSX 002 002
09/09/2014 2:19 PM EDT 0.035 2,000 0.01 CHIX 001 001
09/09/2014 11:20 AM EDT 0.03 10,000 0 CHIX 099 001
09/09/2014 11:20 AM EDT 0.03 15,000 0 CHIX 099 001
09/09/2014 11:20 AM EDT 0.03 12,000 0 CHIX 099 001
09/09/2014 11:20 AM EDT 0.03 30,000 0 CHIX 099 001
09/09/2014 11:20 AM EDT 0.03 11,000 0 CHIX 099 001
09/09/2014 11:20 AM EDT 0.03 16,000 0 CHIX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.