Orsu Metals Corporation

Market: CDN Consolidated | Jun 30, 2015, 7:46 PM EDT

OSU
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
700

Day Low 0
Day High 0


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.690
Prev. Close: 0.02
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,696,049
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,653,921
P/B Ratio: 0.140
Exchange: TSX

News Headlines for Orsu Metals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.00 0.00 0.00 700 100% 0.00 0.00% 06/30/2015 9:30 AM
TSX 0.02 0.02 0.03 0.00 0.00 0.00 700 100% 0.00 0.00% 06/30/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 9:30 AM EDT E 0.015 700 -0.01 TSX 080 085
06/29/2015 2:00 PM EDT E 0.02 100 0.00 TSX 080 085
06/29/2015 11:21 AM EDT 0.02 10,000 0.00 TSX 009 085
06/29/2015 11:21 AM EDT 0.02 13,000 0.00 TSX 009 085
06/29/2015 11:21 AM EDT 0.02 23,000 0.00 TSX 009 085
06/29/2015 11:21 AM EDT 0.02 8,000 0.00 TSX 009 007
06/29/2015 10:05 AM EDT 0.02 50,000 0.00 TSX 124 007
06/29/2015 9:30 AM EDT E 0.02 100 0.00 TSX 080 085
06/29/2015 9:30 AM EDT E 0.025 500 0.01 TSX 002 080
06/29/2015 9:30 AM EDT 0.025 3,000 0.01 TSX 002 085
06/29/2015 9:30 AM EDT 0.025 1,000 0.01 TSX 002 085
06/26/2015 3:14 PM EDT E 0.02 500 0.00 TSX 080 007
06/26/2015 11:53 AM EDT 0.02 50,000 0.00 TSX 007 019
06/26/2015 11:53 AM EDT 0.02 5,000 0.00 TSX 007 009
06/26/2015 9:30 AM EDT E 0.015 290 -0.01 TSX 080 007
06/26/2015 9:30 AM EDT 0.015 1,000 -0.01 TSX 007 007
06/25/2015 12:57 PM EDT E 0.015 200 -0.01 TCM 007 002
06/25/2015 10:18 AM EDT E 0.015 500 -0.01 TCM 007 079
06/24/2015 3:29 PM EDT 0.02 30,000 0.00 TSX 007 007
06/24/2015 3:19 PM EDT 0.02 54,000 0.00 TSX 007 079
06/24/2015 2:06 PM EDT E 0.02 816 0.00 TCM 085 007
06/24/2015 2:06 PM EDT 0.02 2,000 0.00 TSX 085 079
06/24/2015 2:06 PM EDT 0.02 14,000 0.00 TSX 085 085
06/24/2015 1:34 PM EDT 0.02 20,000 0.00 TSX 079 079
06/24/2015 11:47 AM EDT E 0.015 444 -0.01 TCM 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.