TMX group TMXmoney

Orsu Metals Corporation (OSU)
Market: CDN Consolidated
$ 0.035
Aug 20, 2014, 2:34 AM EDT
Change: 0.00 (0.00%)
Volume: 2,700

Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 EPS: -0.03
High: 0.035 Ex-Div Date: N/A
Low: 0.035 Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.035 Div. Frequency: N/A
Bid Size: 136,000 Shares Out.: 182,696,049
Ask: 0.04 P/E Ratio: N/A
Ask Size: 316,000 P/B Ratio: 0.233
Market Cap: 6,394,362 Exchange: TSX
Beta: 2.035 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 2,700 100% 0.00 0.00% 08/19/2014 11:10 AM
TSX 0.04 0.04 0.04 0.04 0.04 0.04 2,700 100% 0.00 0.00% 08/19/2014 11:10 AM
Alpha 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 11:42 AM

All times are in ET.

News Headlines for Orsu Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 11:10 AM EDT 0.035 1,000 0 TSX 007 080
08/19/2014 11:10 AM EDT E 0.035 700 0 TSX 080 007
08/19/2014 11:10 AM EDT 0.035 1,000 0 TSX 007 007
08/18/2014 9:34 AM EDT 0.035 12,000 0 TSX 007 007
08/18/2014 9:33 AM EDT 0.035 18,000 0 TSX 009 007
08/18/2014 9:30 AM EDT 0.035 39,000 0 TSX 009 028
08/18/2014 9:30 AM EDT 0.035 31,000 0 TSX 007 028
08/18/2014 9:30 AM EDT 0.035 48,000 0 TSX 002 028
08/18/2014 9:30 AM EDT 0.035 2,000 0 TSX 002 007
08/18/2014 9:30 AM EDT 0.035 3,000 0 TSX 007 007
08/18/2014 9:30 AM EDT 0.035 35,000 0 TSX 007 007
08/15/2014 3:46 PM EDT E 0.035 500 0 TSX 080 009
08/15/2014 3:46 PM EDT 0.035 3,000 0 TSX 009 009
08/15/2014 11:42 AM EDT 0.035 4,000 0 CHIX 001 002
08/15/2014 11:42 AM EDT 0.035 3,000 0 CHIX 001 002
08/15/2014 11:42 AM EDT 0.035 10,000 0 ALPHA 039 002
08/15/2014 11:42 AM EDT 0.035 3,000 0 ALPHA 039 002
08/15/2014 9:30 AM EDT E 0.04 101 0.01 TSX 002 080
08/15/2014 9:30 AM EDT 0.04 39,000 0.01 TSX 002 009
08/15/2014 9:30 AM EDT 0.04 16,000 0.01 TSX 002 007
08/15/2014 9:30 AM EDT 0.04 14,000 0.01 TSX 002 007
08/14/2014 2:09 PM EDT E 0.035 10 0 TSX 080 009
08/14/2014 10:57 AM EDT 0.035 66,000 0 TSX 007 001
08/14/2014 10:06 AM EDT 0.035 76,000 0 TSX 009 001
08/14/2014 9:57 AM EDT 0.035 20,000 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.