TMX group TMXmoney

Orsu Metals Corporation (OSU)
Market: CDN Consolidated
$ 0.025
Dec 21, 2014, 4:47 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.03
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.025 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 182,696,049
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.167
Market Cap: 4,567,401 Exchange: TSX
Beta: 1.553 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Orsu Metals Corporation
11:44 AM EST
December 18, 2014
Orsu Metals Corporation: Assay Results for Kogodai Licence Area - Marketwired
9:08 AM EST
November 17, 2014
IIROC Trade Resumption - OSU - Canada Newswire
9:04 AM EST
November 17, 2014
IIROC Trading Halt - OSU - Canada Newswire
9:01 AM EST
November 17, 2014
IIROC Trade Resumption - Orsu Metals Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 11:58 AM EST 0.025 2,000 0 ALPHA 001 079
12/18/2014 11:58 AM EST E 0.025 300 0 TSX 080 079
12/18/2014 11:58 AM EST 0.025 10,000 0 ALPHA 001 079
12/17/2014 11:18 AM EST 0.025 124,000 0 TSX 007 002
12/17/2014 11:18 AM EST 0.025 11,000 0 TSX 007 002
12/17/2014 11:18 AM EST 0.025 40,000 0 TSX 002 002
12/16/2014 10:10 AM EST 0.025 1,000 0 TSX 007 080
12/16/2014 10:10 AM EST E 0.025 500 0 TSX 080 022
12/16/2014 9:38 AM EST 0.03 10,000 0.01 TSX 002 001
12/16/2014 9:38 AM EST 0.03 40,000 0.01 TSX 002 002
12/15/2014 3:59 PM EST 0.025 5,000 0 TSX 007 001
12/15/2014 9:30 AM EST 0.025 1,000 0 TSX 007 080
12/15/2014 9:30 AM EST E 0.025 500 0 TSX 080 002
12/15/2014 9:30 AM EST 0.025 1,000 0 TSX 007 002
12/15/2014 9:30 AM EST 0.025 28,000 0 TSX 007 002
12/15/2014 9:30 AM EST 0.025 5,000 0 TSX 001 002
12/12/2014 11:59 AM EST 0.025 1,000 0 TSX 007 019
12/10/2014 1:21 PM EST 0.03 10,000 0.01 ALPHA 088 001
12/09/2014 3:54 PM EST 0.025 30,000 0 TSX 007 099
12/09/2014 3:49 PM EST 0.025 30,000 0 TSX 002 099
12/09/2014 12:34 PM EST 0.025 30,000 0 CX2 099 033
12/09/2014 12:34 PM EST 0.025 30,000 0 OMEGA 001 033
12/09/2014 12:34 PM EST 0.025 10,000 0 TSX 002 033
12/09/2014 12:34 PM EST 0.025 30,000 0 TSX 007 033
12/09/2014 10:50 AM EST E 0.025 20 0 TSX 080 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia