TMX group TMXmoney

Orsu Metals Corporation (OSU)
Market: CDN Consolidated
$ 0.025
Jan 26, 2015, 3:12 PM EST
Change: 0.00 (0.00%)
Volume: 135,000
Day Low
0.02
Day High
0.025
Company Chart
Detailed Quote
Open: 0.02 EPS: -0.02
High: 0.025 Ex-Div Date: N/A
Low: 0.02 Dividend: N/A
Prev. Close: 0.025 Yield: N/A
Bid: 0.02 Div. Frequency: N/A
Bid Size: 1,279,000 Shares Out.: 182,696,049
Ask: 0.03 P/E Ratio: N/A
Ask Size: 620,000 P/B Ratio: 0.167
Market Cap: 4,567,401 Exchange: TSX
Beta: 1.324 VWAP: 0.023889
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.02 0.03 0.02 135.00 k 100% 0.00 0.00% 01/26/2015 11:03 AM
TSX 0.03 0.02 0.03 0.02 0.03 0.02 135.00 k 100% 0.00 0.00% 01/26/2015 11:03 AM
Alpha 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 10:53 AM
Chi-X 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 9:32 AM
Omega 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 12/09/2014 12:34 PM
CX2 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/19/2015 11:25 AM

All times are in ET.

News Headlines for Orsu Metals Corporation
11:44 AM EST
December 18, 2014
Orsu Metals Corporation: Assay Results for Kogodai Licence Area - Marketwired
9:08 AM EST
November 17, 2014
IIROC Trade Resumption - OSU - Canada Newswire
9:04 AM EST
November 17, 2014
IIROC Trading Halt - OSU - Canada Newswire
9:01 AM EST
November 17, 2014
IIROC Trade Resumption - Orsu Metals Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:03 AM EST 0.025 10,000 0 TSX 013 016
01/26/2015 11:03 AM EST 0.025 8,000 0 TSX 013 016
01/26/2015 11:03 AM EST 0.025 17,000 0 TSX 013 002
01/26/2015 11:03 AM EST 0.025 20,000 0 TSX 013 002
01/26/2015 11:03 AM EST 0.025 15,000 0 TSX 013 002
01/26/2015 11:03 AM EST 0.025 35,000 0 TSX 013 002
01/26/2015 10:14 AM EST 0.02 30,000 -0.01 TSX 002 002
01/23/2015 12:03 PM EST E 0.02 800 -0.01 TSX 080 079
01/23/2015 9:30 AM EST 0.025 1,000 0 TSX 001 016
01/23/2015 9:30 AM EST 0.025 4,000 0 TSX 001 007
01/23/2015 9:30 AM EST 0.025 3,000 0 TSX 001 007
01/23/2015 9:30 AM EST 0.025 2,000 0 TSX 088 007
01/23/2015 9:30 AM EST 0.025 3,000 0 TSX 088 001
01/23/2015 9:30 AM EST 0.025 5,000 0 TSX 088 001
01/22/2015 9:43 AM EST 0.025 80,000 0 TSX 009 016
01/22/2015 9:32 AM EST 0.025 13,000 0 TSX 143 016
01/22/2015 9:32 AM EST 0.025 7,000 0 CHIX 143 099
01/22/2015 9:32 AM EST 0.025 50,000 0 TSX 143 016
01/22/2015 9:31 AM EST 0.025 30,000 0 TSX 143 016
01/22/2015 9:30 AM EST 0.02 1,000 -0.01 TSX 007 080
01/22/2015 9:30 AM EST E 0.02 110 -0.01 TSX 080 080
01/21/2015 10:52 AM EST E 0.02 230 -0.01 TSX 080 002
01/21/2015 10:52 AM EST 0.02 7,000 -0.01 TSX 002 002
01/20/2015 3:40 PM EST 0.025 3,000 0 TSX 002 016
01/20/2015 3:40 PM EST 0.025 3,000 0 TSX 002 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia