Orsu Metals Corporation

Market: CDN Consolidated | May 26, 2015, 9:25 AM EDT

OSU
$ 0.02
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 175,000
Beta: 1.086
Prev. Close: 0.02
Low: N/A
Ask: 0.025
Ask Size: 60,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,696,049
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,653,921
P/B Ratio: 0.143
Exchange: TSX

News Headlines for Orsu Metals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 05/25/2015 10:10 AM
TSX 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 10:10 AM
Pure 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/18/2015 9:31 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 10:10 AM EDT 0.02 10,000 0 TSX 079 019
05/25/2015 9:52 AM EDT 0.02 45,000 0 TSX 079 085
05/22/2015 1:42 PM EDT 0.02 35,000 0 TSX 002 085
05/22/2015 1:18 PM EDT 0.02 100,000 0 TSX 001 085
05/20/2015 11:49 AM EDT 0.02 220,000 0 TSX 027 079
05/20/2015 11:49 AM EDT 0.02 30,000 0 TSX 013 079
05/20/2015 9:30 AM EDT 0.02 1,000 0 TSX 013 080
05/20/2015 9:30 AM EDT E 0.02 547 0 TSX 080 002
05/19/2015 2:07 PM EDT 0.02 1,000 0 TSX 013 080
05/19/2015 2:07 PM EDT 0.02 168,000 0 TSX 013 085
05/19/2015 11:03 AM EDT 0.02 20,000 0 TSX 079 085
05/19/2015 9:41 AM EDT 0.02 141,000 0 TSX 001 085
05/19/2015 9:41 AM EDT 0.02 10,000 0 TSX 001 013
05/15/2015 1:58 PM EDT 0.02 8,000 0 TSX 001 002
05/15/2015 1:46 PM EDT E 0.02 500 0 TCM 007 033
05/14/2015 2:19 PM EDT 0.02 422,000 0 TSX 001 007
05/14/2015 1:45 PM EDT E 0.025 250 0.01 TCM 002 007
05/14/2015 12:37 PM EDT 0.02 100,000 0 TSX 001 085
05/14/2015 9:30 AM EDT 0.02 1,000 0 ALPHA 001 001
05/14/2015 9:30 AM EDT 0.02 2,000 0 TSX 001 007
05/14/2015 9:30 AM EDT 0.02 90,000 0 TSX 001 007
05/13/2015 3:05 PM EDT 0.02 10,000 0 CHIX 013 001
05/13/2015 3:05 PM EDT 0.02 90,000 0 TSX 013 085
05/13/2015 2:08 PM EDT 0.02 10,000 0 CHIX 013 001
05/13/2015 2:08 PM EDT 0.02 90,000 0 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.