dcsimg

Orsu Metals Corporation

Exchange: TSX Exchange | Dec 7, 2016, 10:48 PM EST

OSU
$ 0.025 Change Down
Change:
-0.005 (-16.67%)
Volume:
20,080

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.025
Bid Size: 1,530,000
Beta: 1.529
Prev. Close: 0.03
Low: 0.025
Ask: 0.03
Ask Size: 149,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,696,049
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,567,401
P/B Ratio: 0.278
Exchange: TSX

Description

Orsu Metals Corp is a base & precious metals exploration & development company. It is engaged in acquisition and development of exploration licenses i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 2:08 PM EST E 0.025 30 -0.01 TSX 080 085
12/07/2016 1:17 PM EST 0.025 20,000 -0.01 TSX 007 062
12/07/2016 9:30 AM EST E 0.025 50 -0.01 TSX 080 007
12/06/2016 10:33 AM EST E 0.025 100 -0.01 TSX 080 007
11/28/2016 1:33 PM EST E 0.025 490 -0.01 TSX 080 085
11/25/2016 9:56 AM EST 0.03 150,000 0.00 TSX 079 079
11/25/2016 9:41 AM EST 0.03 50,000 0.00 TSX 079 001
11/24/2016 3:38 PM EST 0.03 180,000 0.00 TSX 079 062
11/24/2016 12:22 PM EST 0.03 11,000 0.00 TSX 079 062
11/24/2016 11:17 AM EST 0.03 8,000 0.00 TSX 079 062
11/24/2016 11:03 AM EST 0.03 2,000 0.00 TSX 079 062
11/24/2016 9:48 AM EST E 0.03 666 0.00 TSX 007 080
11/24/2016 9:48 AM EST 0.03 20,000 0.00 TSX 085 062
11/24/2016 9:48 AM EST 0.03 15,000 0.00 TSX 007 062
11/24/2016 9:48 AM EST 0.03 10,000 0.00 TSX 007 062
11/24/2016 9:48 AM EST 0.03 50,000 0.00 TSX 079 062
11/24/2016 9:48 AM EST 0.03 29,000 0.00 TSX 007 062
11/24/2016 9:45 AM EST 0.03 21,000 0.00 TSX 007 062
11/24/2016 9:45 AM EST 0.03 40,000 0.00 TSX 007 062
11/24/2016 9:45 AM EST 0.03 40,000 0.00 TSX 007 062
11/24/2016 9:45 AM EST 0.03 50,000 0.00 TSX 007 062
11/24/2016 9:45 AM EST 0.03 32,000 0.00 TSX 007 062
11/24/2016 9:45 AM EST 0.03 17,000 0.00 TSX 007 062
11/24/2016 9:33 AM EST 0.03 1,000 0.00 TSX 007 062
11/24/2016 9:30 AM EST 0.03 18,000 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.