dcsimg

Orsu Metals Corporation

Exchange: TSX Exchange | May 6, 2016, 6:16 PM EDT

OSU
$ 0.03 Change Down
Change:
-0.005 (-14.29%)
Volume:
198,000

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.03
Bid Size: 39,000
Beta: 0.779
Prev. Close: 0.035
Low: 0.03
Ask: 0.035
Ask Size: 810,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,696,049
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,480,881
P/B Ratio: 0.330
Exchange: TSX

Description

Orsu Metals Corp is a base & precious metals exploration & development company. It is engaged in acquisition and development of exploration licenses i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 10:25 AM EDT 0.03 26,000 -0.01 TSX 001 001
05/06/2016 10:25 AM EDT 0.03 92,000 -0.01 TSX 007 001
05/06/2016 10:10 AM EDT 0.03 65,000 -0.01 TSX 007 014
05/06/2016 10:09 AM EDT 0.03 10,000 -0.01 TSX 007 014
05/06/2016 9:30 AM EDT 0.03 5,000 -0.01 TSX 001 001
05/05/2016 11:14 AM EDT 0.035 5,000 0.00 TSX 001 001
05/05/2016 11:14 AM EDT 0.035 35,000 0.00 TSX 001 001
05/05/2016 11:14 AM EDT 0.035 55,000 0.00 TSX 001 001
05/05/2016 11:13 AM EDT 0.035 10,000 0.00 TSX 007 001
05/05/2016 11:13 AM EDT 0.035 20,000 0.00 TSX 007 001
05/05/2016 11:13 AM EDT 0.035 10,000 0.00 TSX 007 019
05/05/2016 11:13 AM EDT 0.035 10,000 0.00 TSX 007 007
05/05/2016 9:44 AM EDT E 0.03 800 -0.01 TSX 080 076
05/05/2016 9:30 AM EDT 0.03 5,000 -0.01 TSX 001 001
05/05/2016 9:30 AM EDT 0.03 20,000 -0.01 TSX 007 001
05/04/2016 10:07 AM EDT E 0.03 665 -0.01 TSX 007 080
05/04/2016 10:07 AM EDT W 0.03 12,000 -0.01 TSX 007 007
04/29/2016 12:21 PM EDT E 0.03 500 -0.01 TSX 080 014
04/29/2016 12:21 PM EDT 0.03 3,000 -0.01 TSX 007 014
04/29/2016 12:01 PM EDT W 0.03 31,000 -0.01 TSX 007 007
04/29/2016 11:54 AM EDT 0.03 3,000 -0.01 TSX 007 001
04/29/2016 11:54 AM EDT 0.03 1,000 -0.01 TSX 007 080
04/29/2016 11:54 AM EDT 0.03 7,000 -0.01 TSX 007 039
04/29/2016 11:54 AM EDT 0.03 291,000 -0.01 TSX 007 001
04/29/2016 11:54 AM EDT 0.03 5,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.