TMX group TMXmoney

Orsu Metals Corporation (OSU)
Market: CDN Consolidated
$ 0.03
Sep 1, 2014, 7:00 AM EDT
Change: -0.005 (-14.29%)
Volume: 2,500
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 EPS: -0.03
High: 0.03 Ex-Div Date: N/A
Low: 0.03 Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.03 Div. Frequency: N/A
Bid Size: 1,560,000.00 Shares Out.: 182,696,049.00
Ask: 0.035 P/E Ratio: N/A
Ask Size: 29,000.00 P/B Ratio: 0.188
Market Cap: 5,480,881 Exchange: TSX
Beta: 1.982 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 2,500 100% -0.01 -14.286% 08/29/2014 12:06 PM

All times are in ET.

News Headlines for Orsu Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:06 PM EDT 0.03 1,000 -0.01 TSX 001 080
08/29/2014 12:06 PM EDT E 0.03 500 -0.01 TSX 080 124
08/29/2014 12:06 PM EDT 0.03 1,000 -0.01 TSX 001 124
08/28/2014 12:09 PM EDT 0.035 5,000 0 TSX 002 001
08/28/2014 11:16 AM EDT 0.035 10,000 0 TSX 007 001
08/28/2014 11:16 AM EDT 0.035 20,000 0 TSX 007 007
08/28/2014 11:16 AM EDT 0.035 4,000 0 TSX 007 007
08/28/2014 11:16 AM EDT 0.035 1,000 0 ALPHA 007 099
08/28/2014 11:14 AM EDT E 0.03 500 -0.01 TSX 080 015
08/28/2014 10:30 AM EDT 0.035 57,000 0 TSX 079 007
08/28/2014 10:30 AM EDT 0.035 43,000 0 TSX 079 007
08/27/2014 1:18 PM EDT 0.03 1,000 -0.01 TSX 001 080
08/27/2014 1:18 PM EDT E 0.03 700 -0.01 TSX 080 007
08/27/2014 1:18 PM EDT 0.03 2,000 -0.01 TSX 007 007
08/27/2014 1:18 PM EDT 0.03 2,000 -0.01 TSX 007 007
08/26/2014 2:44 PM EDT 0.035 2,000 0 TSX 079 007
08/26/2014 2:44 PM EDT 0.035 8,000 0 TSX 079 001
08/26/2014 1:22 PM EDT E 0.03 240 -0.01 TSX 080 015
08/26/2014 1:13 PM EDT E 0.03 10 -0.01 TSX 080 015
08/26/2014 10:24 AM EDT 0.03 16,000 -0.01 CX2 099 001
08/26/2014 10:24 AM EDT 0.03 16,000 -0.01 OMEGA 099 001
08/26/2014 10:24 AM EDT 0.03 68,000 -0.01 TSX 007 001
08/26/2014 9:31 AM EDT 0.035 12,000 0 TSX 079 001
08/25/2014 3:58 PM EDT 0.03 20,000 -0.01 OMEGA 099 001
08/25/2014 3:58 PM EDT 0.03 30,000 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.