Orsu Metals Corporation

Market: CDN Consolidated | Mar 28, 2015, 1:29 PM EDT

OSU
$ 0.02
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.05


  • Earnings Alert: 03/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.208
Prev. Close: 0.02
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,696,049
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,653,921
P/B Ratio: 0.125
Exchange: TSX

News Headlines for Orsu Metals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 1:32 PM EDT 0.02 3,000 0 TSX 007 007
03/25/2015 1:01 PM EDT 0.015 1,000 -0.01 TSX 085 080
03/25/2015 1:01 PM EDT E 0.015 500 -0.01 TSX 080 033
03/24/2015 2:49 PM EDT 0.02 10,000 0 TSX 007 033
03/24/2015 2:46 PM EDT 0.015 4,000 -0.01 TSX 007 007
03/24/2015 2:43 PM EDT E 0.015 200 -0.01 TSX 080 007
03/24/2015 1:13 PM EDT E 0.015 10 -0.01 TSX 080 007
03/20/2015 10:16 AM EDT E 0.02 400 0 TSX 080 033
03/20/2015 9:30 AM EDT E 0.02 130 0 TSX 080 088
03/19/2015 10:57 AM EDT 0.02 5,000 0 TSX 001 001
03/19/2015 10:22 AM EDT 0.02 1,000 0 TSX 001 080
03/19/2015 10:22 AM EDT E 0.02 8 0 TSX 080 019
03/18/2015 10:25 AM EDT 0.02 5,000 0 TSX 001 007
03/18/2015 9:42 AM EDT 0.02 1,000 0 TSX 001 099
03/18/2015 9:31 AM EDT 0.02 10,000 0 PURE 085 099
03/18/2015 9:30 AM EDT 0.02 317,000 0 TSX 001 007
03/18/2015 9:30 AM EDT 0.02 85,000 0 TSX 001 001
03/18/2015 9:30 AM EDT 0.02 75,000 0 TSX 001 009
03/17/2015 1:40 PM EDT E 0.015 5 -0.01 TSX 080 007
03/17/2015 1:21 PM EDT E 0.015 689 -0.01 TSX 080 088
03/17/2015 11:23 AM EDT 0.02 8,000 0 PURE 085 099
03/17/2015 11:23 AM EDT 0.02 6,000 0 PURE 085 033
03/17/2015 11:23 AM EDT 0.02 6,000 0 CHIX 085 099
03/17/2015 10:48 AM EDT 0.02 10,000 0 PURE 085 033
03/17/2015 9:30 AM EDT 0.02 1,000 0 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia