dcsimg

Orsu Metals Corporation

Exchange: TSX Exchange | Aug 30, 2015, 1:36 AM EDT

OSU
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 635,000
Beta: 0.966
Prev. Close: 0.025
Low: N/A
Ask: 0.02
Ask Size: 137,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,696,049
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,567,401
P/B Ratio: 0.160
Exchange: TSX

News Headlines for Orsu Metals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2015 3:16 PM EDT E 0.025 800 0.00 TSX 019 080
08/19/2015 3:16 PM EDT 0.025 3,000 0.00 TSX 019 019
08/18/2015 11:18 AM EDT 0.02 15,000 -0.01 TSX 001 085
08/17/2015 2:25 PM EDT 0.02 35,000 -0.01 TSX 002 002
08/14/2015 11:27 AM EDT E 0.02 20 -0.01 TSX 080 085
08/13/2015 12:50 PM EDT 0.02 200 -0.01 TSX 080 002
08/13/2015 9:58 AM EDT 0.02 10,000 -0.01 TSX 001 088
08/13/2015 9:53 AM EDT 0.02 800 -0.01 TSX 080 002
08/13/2015 9:53 AM EDT 0.02 21,000 -0.01 TSX 002 002
08/10/2015 3:45 PM EDT 0.02 15,000 -0.01 TSX 001 059
08/10/2015 9:30 AM EDT E 0.02 900 -0.01 TSX 080 015
08/07/2015 3:36 PM EDT E 0.02 90 -0.01 TSX 080 088
08/06/2015 11:42 AM EDT 0.02 5,000 -0.01 TSX 001 088
08/06/2015 9:40 AM EDT E 0.02 500 -0.01 TSX 080 057
08/06/2015 9:40 AM EDT 0.02 1,000 -0.01 TSX 001 057
08/05/2015 2:34 PM EDT E 0.02 100 -0.01 TSX 080 074
08/05/2015 11:56 AM EDT E 0.02 945 -0.01 TSX 080 085
08/04/2015 9:30 AM EDT 0.02 43,000 -0.01 TSX 001 002
08/04/2015 9:30 AM EDT 0.02 17,000 -0.01 TSX 079 002
08/04/2015 9:30 AM EDT 0.02 40,000 -0.01 TSX 002 002
07/31/2015 3:45 PM EDT 0.02 1,000 -0.01 TSX 079 014
07/30/2015 11:10 AM EDT 0.02 7,000 -0.01 TSX 079 019
07/28/2015 9:39 AM EDT E 0.02 30 -0.01 TSX 080 079
07/27/2015 9:30 AM EDT 0.025 5,000 0.00 TSX 088 001
07/24/2015 11:29 AM EDT 0.025 10,000 0.00 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.