TMX group TMXmoney

Orsu Metals Corporation (OSU)
Market: CDN Consolidated
$ 0.03
Oct 31, 2014, 7:06 AM EDT
Change: 0.00 (0.00%)
Volume: 98,000
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 EPS: -0.03
High: 0.03 Ex-Div Date: N/A
Low: 0.03 Dividend: N/A
Prev. Close: 0.03 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 182,696,049
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.188
Market Cap: 5,480,881 Exchange: TSX
Beta: 1.651 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 98.00 k 100% 0.00 0.00% 10/30/2014 10:34 AM
TSX 0.03 0.03 0.04 0.03 0.03 0.03 98.00 k 100% 0.00 0.00% 10/30/2014 10:34 AM

All times are in ET.

News Headlines for Orsu Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:34 AM EDT 0.03 98,000 0 TSX 053 007
10/29/2014 2:16 PM EDT 0.03 200,000 0 TSX 053 007
10/29/2014 2:16 PM EDT W 0.03 2,000 0 TSX 007 007
10/28/2014 10:41 AM EDT 0.03 11,000 0 TSX 007 007
10/28/2014 10:37 AM EDT 0.03 20,000 0 TSX 007 007
10/28/2014 10:32 AM EDT 0.03 36,000 0 TSX 007 007
10/27/2014 11:56 AM EDT 0.03 25,000 0 CHIX 001 085
10/27/2014 11:56 AM EDT 0.03 30,000 0 TSX 007 085
10/27/2014 11:56 AM EDT 0.03 25,000 0 ALPHA 039 085
10/27/2014 10:46 AM EDT E 0.03 850 0 TSX 080 083
10/27/2014 9:30 AM EDT 0.03 1,000 0 TSX 007 080
10/27/2014 9:30 AM EDT E 0.03 400 0 TSX 080 079
10/24/2014 11:41 AM EDT 0.03 5,000 0 TSX 053 001
10/24/2014 11:41 AM EDT 0.03 1,000 0 TSX 053 001
10/24/2014 11:39 AM EDT 0.03 80,000 0 TSX 053 001
10/24/2014 11:36 AM EDT 0.03 100,000 0 TSX 053 001
10/24/2014 9:30 AM EDT 0.03 38,000 0 TSX 007 001
10/24/2014 9:30 AM EDT 0.03 6,000 0 TSX 019 001
10/24/2014 9:30 AM EDT 0.03 97,000 0 TSX 007 001
10/24/2014 9:30 AM EDT 0.03 53,000 0 TSX 085 001
10/23/2014 2:31 PM EDT 0.03 50,000 0 TSX 007 007
10/23/2014 2:31 PM EDT 0.03 50,000 0 TSX 007 007
10/22/2014 12:14 PM EDT E 0.03 670 0 TSX 080 088
10/21/2014 3:55 PM EDT 0.03 1,000 0 TSX 085 001
10/20/2014 1:43 PM EDT 0.03 1,000 0 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia