TMX group TMXmoney

Orsu Metals Corporation (OSU)
Market: CDN Consolidated
$ 0.03
Oct 1, 2014, 8:05 PM EDT
Change: 0.00 (0.00%)
Volume: 5,001
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 EPS: -0.03
High: 0.03 Ex-Div Date: N/A
Low: 0.03 Dividend: N/A
Prev. Close: 0.03 Yield: N/A
Bid: 0.03 Div. Frequency: N/A
Bid Size: 1,232,000 Shares Out.: 182,696,049
Ask: 0.035 P/E Ratio: N/A
Ask Size: 20,000 P/B Ratio: 0.188
Market Cap: 5,480,881 Exchange: TSX
Beta: 1.766 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 5,001 100% 0.00 0.00% 10/01/2014 11:38 AM
TSX 0.03 0.03 0.04 0.03 0.03 0.03 2,001 40.01% 0.00 0.00% 10/01/2014 11:38 AM
Alpha 0.03 0.03 0.04 0.03 0.03 0.03 1,000 20.00% 0.00 0.00% 10/01/2014 11:27 AM
Omega 0.03 0.03 N/A 0.03 0.03 0.03 2,000 39.99% -0.01 -14.286% 10/01/2014 11:27 AM

All times are in ET.

News Headlines for Orsu Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 11:38 AM EDT E 0.03 1 0 TSX 080 085
10/01/2014 11:27 AM EDT 0.03 1,000 0 TSX 009 080
10/01/2014 11:27 AM EDT E 0.03 500 0 TSX 080 072
10/01/2014 11:27 AM EDT 0.03 1,000 0 OMEGA 099 001
10/01/2014 11:27 AM EDT 0.03 1,000 0 ALPHA 099 001
10/01/2014 10:36 AM EDT 0.03 1,000 0 OMEGA 099 085
10/01/2014 10:36 AM EDT E 0.03 500 0 TSX 080 085
09/30/2014 3:38 PM EDT 0.03 1,000 0 TSX 009 080
09/30/2014 3:38 PM EDT E 0.03 595 0 TSX 080 057
09/30/2014 3:38 PM EDT 0.03 3,000 0 TSX 009 057
09/30/2014 3:38 PM EDT 0.035 1,000 0.01 TSX 001 057
09/30/2014 11:52 AM EDT 0.035 4,000 0.01 CHIX 001 099
09/30/2014 11:52 AM EDT 0.035 20,000 0.01 OMEGA 001 099
09/30/2014 11:20 AM EDT 0.035 1,000 0.01 CHIX 001 099
09/30/2014 11:20 AM EDT 0.035 4,000 0.01 TSX 001 001
09/30/2014 11:20 AM EDT 0.035 16,000 0.01 TSX 001 001
09/30/2014 11:20 AM EDT 0.035 4,000 0.01 TSX 001 001
09/30/2014 11:10 AM EDT 0.035 11,000 0.01 TSX 001 001
09/30/2014 11:10 AM EDT 0.035 20,000 0.01 TSX 001 001
09/30/2014 11:10 AM EDT 0.035 19,000 0.01 TSX 001 085
09/30/2014 11:09 AM EDT 0.035 50,000 0.01 TSX 001 085
09/30/2014 9:42 AM EDT 0.035 6,000 0.01 TSX 001 085
09/30/2014 9:42 AM EDT 0.035 94,000 0.01 TSX 001 007
09/29/2014 9:30 AM EDT 0.035 6,000 0.01 TSX 079 007
09/29/2014 9:30 AM EDT 0.035 14,000 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.