dcsimg

Orsu Metals Corporation

Exchange: TSX Exchange | Sep 25, 2016, 2:52 PM EDT

OSU
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
258,950

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 370,000
Beta: 1.446
Prev. Close: 0.04
Low: 0.04
Ask: 0.04
Ask Size: 60,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,696,049
P/E Ratio: N/A
EPS: -3.200000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,307,842
P/B Ratio: 0.444
Exchange: TSX

Description

Orsu Metals Corp is a base & precious metals exploration & development company. It is engaged in acquisition and development of exploration licenses i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 12:44 PM EDT 0.04 1,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 1,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 2,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 2,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 3,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 4,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 6,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 9,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 13,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 18,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 20,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 6,000 0.00 TSX 039 039
09/23/2016 12:43 PM EDT 0.04 37,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 47,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 6,000 0.00 TSX 039 039
09/23/2016 12:43 PM EDT 0.04 69,000 0.00 TSX 039 014
09/23/2016 12:43 PM EDT 0.04 6,000 0.00 TSX 039 039
09/23/2016 10:42 AM EDT E 0.04 500 0.00 TSX 007 080
09/23/2016 10:28 AM EDT E 0.035 450 -0.01 TSX 080 099
09/23/2016 9:45 AM EDT 0.04 8,000 0.00 TSX 007 088
09/22/2016 3:54 PM EDT 0.04 350,000 0.00 TSX 062 014
09/22/2016 3:44 PM EDT 0.04 40,000 0.00 TSX 072 014
09/22/2016 3:44 PM EDT 0.04 2,000 0.00 TSX 072 014
09/22/2016 11:19 AM EDT 0.04 4,000 0.00 TSX 085 014
09/22/2016 11:19 AM EDT 0.04 6,000 0.00 TSX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.