Orsu Metals Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 7:13 AM EST

OSU
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.055


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.247
Prev. Close: 0.015
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,696,049
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,740,441
P/B Ratio: 0.094
Exchange: TSX

News Headlines for Orsu Metals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 1:28 PM EST E 0.015 500 0 TSX 080 079
02/25/2015 9:41 AM EST 0.015 1,000 0 TSX 079 080
02/25/2015 9:41 AM EST E 0.015 785 0 TSX 080 002
02/25/2015 9:41 AM EST 0.015 8,000 0 ALPHA 001 002
02/24/2015 9:59 AM EST 0.015 1,000 0 TSX 079 080
02/24/2015 9:59 AM EST E 0.015 800 0 TSX 080 054
02/23/2015 3:40 PM EST E 0.015 5 0 TSX 080 058
02/20/2015 9:57 AM EST 0.015 10,000 0 TSX 009 143
02/20/2015 9:30 AM EST E 0.015 20 0 TSX 080 088
02/17/2015 2:04 PM EST 0.015 4,000 0 OMEGA 099 001
02/17/2015 1:33 PM EST E 0.015 105 0 TSX 080 062
02/17/2015 9:30 AM EST E 0.015 10 0 TSX 080 085
02/17/2015 9:30 AM EST 0.015 1,000 0 TSX 009 002
02/17/2015 9:30 AM EST 0.015 4,000 0 TSX 001 002
02/10/2015 1:10 PM EST 0.02 10,000 0.01 TSX 019 001
02/06/2015 3:19 PM EST E 0.015 75 0 TSX 080 002
02/06/2015 12:40 PM EST E 0.015 20 0 TSX 080 085
02/06/2015 12:27 PM EST E 0.015 80 0 TSX 080 002
02/05/2015 9:30 AM EST 0.015 2,000 0 TSX 009 002
02/05/2015 9:30 AM EST 0.015 18,000 0 TSX 002 002
02/04/2015 12:21 PM EST E 0.015 40 0 TSX 080 085
02/04/2015 11:14 AM EST 0.02 6,000 0.01 ALPHA 088 001
02/04/2015 11:14 AM EST 0.02 14,000 0.01 ALPHA 088 001
02/02/2015 12:32 PM EST 0.015 1,000 0 TSX 009 080
02/02/2015 12:32 PM EST E 0.015 455 0 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia