TMX group TMXmoney

Orsu Metals Corporation (OSU)
Market: CDN Consolidated
$ 0.04
Jul 29, 2014, 6:39 PM EDT
Change: 0.005 (14.29%)
Volume: 4,005

Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 EPS: -0.03
High: 0.04 Ex-Div Date: N/A
Low: 0.04 Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.04 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 182,696,049
Ask: 0.045 P/E Ratio: N/A
Ask Size: 244,000 P/B Ratio: 0.267
Market Cap: 7,307,842 Exchange: TSX
Beta: 2.005 VWAP: 0.029963
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 4,005 100% 0.01 14.286% 07/29/2014 1:05 PM
TSX 0.04 0.04 0.05 0.04 0.04 0.04 4,005 100% 0.01 14.286% 07/29/2014 1:05 PM

All times are in ET.

News Headlines for Orsu Metals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 1:05 PM EDT E 0.04 800 0.01 TSX 080 080
07/29/2014 12:31 PM EDT 0.04 1,000 0.01 TSX 088 007
07/29/2014 11:03 AM EDT E 0.04 205 0.01 TSX 080 080
07/29/2014 11:00 AM EDT 0.04 2,000 0.01 TSX 088 080
07/25/2014 2:17 PM EDT E 0.04 35 0.01 TSX 080 085
07/25/2014 9:30 AM EDT E 0.035 600 0 TSX 080 072
07/25/2014 9:30 AM EDT 0.035 1,000 0 TSX 001 001
07/23/2014 2:38 PM EDT 0.04 1,000 0.01 CHIX 099 001
07/22/2014 11:42 AM EDT 0.04 14,000 0.01 CHIX 099 033
07/22/2014 11:42 AM EDT 0.04 10,000 0.01 CHIX 099 033
07/22/2014 11:42 AM EDT 0.04 9,000 0.01 TSX 039 033
07/22/2014 11:42 AM EDT 0.04 100,000 0.01 TSX 085 033
07/22/2014 11:42 AM EDT 0.04 50,000 0.01 TSX 007 033
07/22/2014 11:42 AM EDT 0.04 10,000 0.01 TSX 007 033
07/22/2014 11:42 AM EDT 0.04 20,000 0.01 TSX 007 033
07/22/2014 11:42 AM EDT 0.04 34,000 0.01 TSX 007 033
07/22/2014 11:42 AM EDT 0.04 9,000 0.01 ALPHA 039 033
07/22/2014 11:42 AM EDT 0.04 15,000 0.01 ALPHA 099 033
07/22/2014 11:36 AM EDT E 0.04 100 0.01 TSX 080 033
07/21/2014 9:46 AM EDT E 0.04 100 0.01 TSX 080 007
07/18/2014 10:27 AM EDT E 0.04 30 0.01 TSX 080 002
07/14/2014 9:30 AM EDT E 0.04 300 0.01 TSX 080 007
07/11/2014 1:46 PM EDT E 0.04 200 0.01 TSX 080 124
07/10/2014 10:25 AM EDT E 0.04 3 0.01 TSX 080 085
07/09/2014 11:28 AM EDT E 0.04 100 0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.