Orsu Metals Corporation

Market: CDN Consolidated | Apr 21, 2015, 2:16 AM EDT

OSU
$ 0.015
Change:
-0.01 (-40.00%)
Volume:
9,530

Day Low 0.015
Day High 0.025


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.025
Bid: 0.00
Bid Size: 0
Beta: 1.097
Prev. Close: 0.025
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.01875
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,696,049
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,740,441
P/B Ratio: 0.160
Exchange: TSX

News Headlines for Orsu Metals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.03 0.02 9,530 100% -0.01 -40.000% 04/20/2015 3:53 PM
TSX 0.03 0.02 0.02 0.02 0.03 0.02 4,770 50.05% 0.00 0.00% 04/20/2015 3:25 PM
Omega 0.02 0.02 N/A 0.02 0.02 0.02 4,000 41.97% -0.01 -25.000% 04/20/2015 3:53 PM
CX2 0.02 N/A N/A 0.00 0.00 0.00 760 7.97% 0.00 0.00% 04/20/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:53 PM EDT 0.015 4,000 -0.01 OMEGA 001 085
04/20/2015 3:53 PM EDT E 0.015 750 -0.01 CX2 080 085
04/20/2015 3:25 PM EDT E 0.025 100 0 TSX 002 080
04/20/2015 2:10 PM EDT E 0.015 10 -0.01 CX2 080 009
04/20/2015 10:36 AM EDT E 0.015 250 -0.01 TSX 080 007
04/20/2015 10:03 AM EDT 0.025 3,000 0 TSX 007 007
04/20/2015 10:00 AM EDT 0.015 1,000 -0.01 TSX 085 080
04/20/2015 9:30 AM EDT E 0.015 420 -0.01 TSX 080 002
04/17/2015 2:39 PM EDT 0.025 4,000 0 TSX 124 124
04/17/2015 1:45 PM EDT E 0.015 300 -0.01 TSX 080 007
04/17/2015 12:41 PM EDT 0.025 2,000 0 TSX 007 007
04/17/2015 12:40 PM EDT 0.02 30,000 -0.01 TSX 085 007
04/17/2015 12:40 PM EDT 0.02 7,000 -0.01 TSX 009 007
04/17/2015 12:40 PM EDT 0.02 500,000 -0.01 TSX 007 007
04/17/2015 12:40 PM EDT 0.02 43,000 -0.01 TSX 009 007
04/17/2015 12:40 PM EDT 0.02 47,000 -0.01 TSX 079 007
04/17/2015 12:40 PM EDT 0.02 500,000 -0.01 TSX 007 007
04/17/2015 12:40 PM EDT 0.02 10,000 -0.01 TSX 007 007
04/17/2015 10:51 AM EDT E 0.025 888 0 CX2 013 080
04/17/2015 10:51 AM EDT 0.025 10,000 0 CHIX 013 099
04/16/2015 12:45 PM EDT E 0.02 26 -0.01 TSX 080 088
04/15/2015 1:32 PM EDT E 0.02 200 -0.01 TSX 080 085
04/15/2015 11:49 AM EDT 0.025 10,000 0 CHIX 013 099
04/13/2015 12:22 PM EDT E 0.015 400 -0.01 CX2 080 009
04/13/2015 11:34 AM EDT E 0.015 40 -0.01 CX2 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.