dcsimg

Brompton Oil Split Corp. Preferred Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:04 PM EDT

OSP.PR.A
$ 10.06 real time data Change Down
Change:
-0.08 (-0.79%)
Volume:
800
Real-time price
Day Low 10.06
Day High 10.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.06
High: 10.06
Shares Out.: 3,211,116
Beta: 0.302
Prev. Close: 10.14
Low: 10.06
Market Cap: 32,303,827
VWAP: 10.06
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.931
Ex-Div Date: 03/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Split Banc Corp is a mutual fund corporation. Its investment objectives are to provide holders of the preferred shares with fixed cumulative ... More

News Headlines for Brompton Oil Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 11:23 AM EDT 10.06 300 -0.08 TSX 089 001
03/29/2017 10:47 AM EDT 10.06 500 -0.08 TSX 001 002
03/28/2017 2:20 PM EDT 10.14 1,000 0.00 TSX 007 007
03/28/2017 2:18 PM EDT 10.14 3,000 0.00 TSX 001 007
03/28/2017 1:05 PM EDT 10.16 200 0.02 TSX 001 001
03/28/2017 12:08 PM EDT 10.16 300 0.02 TSX 085 001
03/28/2017 9:46 AM EDT 10.13 200 -0.01 TSX 079 085
03/28/2017 9:45 AM EDT 10.14 1,000 0.00 TSX 085 085
03/27/2017 1:37 PM EDT 10.15 15,000 0.01 TSX 085 085
03/27/2017 1:37 PM EDT 10.15 15,000 0.01 TSX 085 085
03/27/2017 1:36 PM EDT 10.15 20,000 0.01 TSX 085 085
03/24/2017 3:13 PM EDT W 10.14 100 0.00 TSX 124 079
03/24/2017 2:05 PM EDT 10.17 100 0.03 TSX 009 007
03/24/2017 2:05 PM EDT 10.17 2,400 0.03 TSX 009 079
03/23/2017 2:50 PM EDT 10.13 1,000 -0.01 TSX 001 025
03/22/2017 3:02 PM EDT 10.13 200 -0.01 TSX 079 007
03/22/2017 10:32 AM EDT 10.17 600 0.03 TSX 074 079
03/22/2017 9:42 AM EDT 10.13 1,900 -0.01 TSX 079 079
03/22/2017 9:42 AM EDT 10.13 2,100 -0.01 TSX 079 079
03/21/2017 2:40 PM EDT 10.12 50 -0.02 TSX 007 002
03/20/2017 3:14 PM EDT 10.12 700 -0.02 TSX 085 085
03/20/2017 11:51 AM EDT 10.10 75 -0.04 TSX 007 085
03/20/2017 11:51 AM EDT 10.11 200 -0.03 TSX 001 085
03/20/2017 11:51 AM EDT 10.11 200 -0.03 TSX 001 085
03/20/2017 11:50 AM EDT 10.11 300 -0.03 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.