dcsimg

Brompton Oil Split Corp. Class A Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:04 PM EDT

OSP
$ 9.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,250
Real-time price
Day Low 9.45
Day High 9.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.55
High: 9.55
Shares Out.: 3,211,116
Beta: 2.963
Prev. Close: 9.45
Low: 9.45
Market Cap: 30,345,046
VWAP: 9.4675
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.790000
Yield: 12.698
Ex-Div Date: 03/29/2017
P/B Ratio: 1.105
Exchange: TSX

Description

Brompton Oil Split Corp is a closed-end investment fund. The Company invests in a portfolio of equity securities of North American oil and gas issuers... More

News Headlines for Brompton Oil Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 11:19 AM EDT 9.45 900 0.00 TSX 009 007
03/29/2017 11:19 AM EDT 9.46 100 0.01 TSX 001 007
03/29/2017 9:54 AM EDT E 9.55 50 0.10 TSX 088 007
03/29/2017 9:54 AM EDT 9.55 200 0.10 TSX 088 080
03/28/2017 1:57 PM EDT 9.45 1,100 0.00 TSX 002 002
03/28/2017 1:57 PM EDT 9.46 100 0.01 TSX 001 002
03/27/2017 3:48 PM EDT 9.45 500 0.00 TSX 089 079
03/27/2017 2:48 PM EDT 9.35 100 -0.10 TSX 080 002
03/27/2017 2:48 PM EDT 9.35 100 -0.10 TSX 080 002
03/27/2017 2:48 PM EDT 9.35 200 -0.10 TSX 124 002
03/27/2017 2:48 PM EDT 9.35 1,000 -0.10 TSX 019 002
03/27/2017 2:48 PM EDT 9.36 200 -0.09 TSX 079 002
03/27/2017 11:09 AM EDT 9.30 400 -0.15 TSX 002 009
03/27/2017 10:31 AM EDT 9.40 400 -0.05 TSX 007 079
03/27/2017 10:31 AM EDT 9.40 100 -0.05 TSX 002 079
03/27/2017 9:30 AM EDT 9.41 400 -0.04 TSX 059 079
03/27/2017 9:30 AM EDT 9.41 900 -0.04 TSX 059 002
03/24/2017 3:13 PM EDT 9.45 600 0.00 TSX 059 079
03/23/2017 11:29 AM EDT 9.35 100 -0.10 TSX 009 074
03/23/2017 11:29 AM EDT 9.40 100 -0.05 TSX 002 074
03/23/2017 11:29 AM EDT 9.41 100 -0.04 TSX 079 074
03/22/2017 3:35 PM EDT 9.55 200 0.10 TSX 001 001
03/22/2017 3:35 PM EDT 9.54 300 0.09 TSX 001 079
03/22/2017 1:23 PM EDT 9.36 5 -0.09 TSX 007 007
03/22/2017 12:44 PM EDT 9.55 20 0.10 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.