dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:47 AM EDT

OSK
$ 4.31 Change Down
Change:
-0.07 (-1.60%)
Volume:
627,036

Day Low 4.25
Day High 4.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.35
High: 4.41
Bid: 4.26
Bid Size: 500
Beta: 2.117
Prev. Close: 4.38
Low: 4.25
Ask: 4.32
Ask Size: 4,200
VWAP: 4.324020
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 182,988,555
P/E Ratio: 10.700
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 788,680,672
P/B Ratio: 2.628
Exchange: TSX

Description

Osisko Mining Inc is a mineral exploration company. It is engaged in the acquisition, exploration, & development of precious metal resource properties... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 4.31 100 -0.07 TSX 015 001
03/23/2017 4:00 PM EDT Q 4.31 500 -0.07 TSX 090 001
03/23/2017 4:00 PM EDT Q 4.31 100 -0.07 TSX 090 079
03/23/2017 4:00 PM EDT Q 4.31 100 -0.07 TSX 090 079
03/23/2017 3:59 PM EDT E 4.32 10 -0.06 TSX 015 099
03/23/2017 3:59 PM EDT 4.32 100 -0.06 TSX 090 007
03/23/2017 3:59 PM EDT 4.32 700 -0.06 TSX 090 007
03/23/2017 3:59 PM EDT E 4.32 34 -0.06 TSX 039 099
03/23/2017 3:59 PM EDT 4.31 100 -0.07 TSX 039 001
03/23/2017 3:59 PM EDT 4.31 600 -0.07 TSX 007 079
03/23/2017 3:59 PM EDT 4.31 200 -0.07 TSX 007 039
03/23/2017 3:59 PM EDT 4.31 100 -0.07 TSX 007 039
03/23/2017 3:59 PM EDT 4.31 400 -0.07 TSX 007 039
03/23/2017 3:59 PM EDT 4.31 200 -0.07 TSX 013 089
03/23/2017 3:59 PM EDT 4.31 100 -0.07 TSX 013 089
03/23/2017 3:59 PM EDT 4.315 800 -0.07 TSX 009 089
03/23/2017 3:56 PM EDT 4.32 400 -0.06 TSX 090 080
03/23/2017 3:51 PM EDT 4.31 100 -0.07 TSX 013 001
03/23/2017 3:50 PM EDT 4.31 100 -0.07 TSX 039 001
03/23/2017 3:47 PM EDT 4.32 100 -0.06 TSX 015 080
03/23/2017 3:47 PM EDT 4.32 200 -0.06 TSX 013 080
03/23/2017 3:46 PM EDT 4.32 100 -0.06 TSX 001 080
03/23/2017 3:43 PM EDT 4.31 400 -0.07 TSX 090 079
03/23/2017 3:43 PM EDT 4.31 100 -0.07 TSX 090 009
03/23/2017 3:43 PM EDT 4.31 300 -0.07 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.