dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Sep 28, 2016, 11:06 AM EDT

OSK
$ 3.13 Change Up
Change:
0.01 (0.32%)
Volume:
268,711

Day Low 3.02
Day High 3.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.12
High: 3.24
Bid: 3.12
Bid Size: 7,700
Beta: 2.003
Prev. Close: 3.12
Low: 3.02
Ask: 3.14
Ask Size: 4,400
VWAP: 3.115136
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 143,129,692
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 447,995,936
P/B Ratio: 2.019
Exchange: TSX

Description

Osisko Mining Inc is a mineral exploration company. It is engaged in the acquisition, exploration, & development of precious metal resource properties... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 11:05 AM EDT 3.13 500 0.01 TSX 039 079
09/28/2016 11:04 AM EDT 3.14 100 0.02 TSX 019 002
09/28/2016 11:04 AM EDT 3.14 500 0.02 TSX 019 039
09/28/2016 11:04 AM EDT 3.13 100 0.01 TSX 019 001
09/28/2016 11:04 AM EDT 3.13 100 0.01 TSX 019 002
09/28/2016 11:04 AM EDT 3.13 100 0.01 TSX 019 015
09/28/2016 11:04 AM EDT 3.13 100 0.01 TSX 019 015
09/28/2016 11:04 AM EDT 3.13 100 0.01 TSX 019 001
09/28/2016 11:04 AM EDT 3.13 100 0.01 TSX 019 053
09/28/2016 11:04 AM EDT 3.13 100 0.01 TSX 019 001
09/28/2016 11:04 AM EDT 3.13 200 0.01 TSX 019 013
09/28/2016 10:58 AM EDT 3.13 1,100 0.01 TSX 053 013
09/28/2016 10:58 AM EDT 3.13 600 0.01 TSX 039 013
09/28/2016 10:56 AM EDT 3.13 100 0.01 TSX 053 001
09/28/2016 10:56 AM EDT 3.13 100 0.01 TSX 053 053
09/28/2016 10:56 AM EDT 3.13 500 0.01 TSX 033 053
09/28/2016 10:56 AM EDT 3.13 100 0.01 TSX 033 001
09/28/2016 10:55 AM EDT 3.13 100 0.01 TSX 053 013
09/28/2016 10:55 AM EDT 3.13 400 0.01 TSX 039 013
09/28/2016 10:54 AM EDT 3.15 300 0.03 TSX 079 001
09/28/2016 10:54 AM EDT 3.14 100 0.02 TSX 079 001
09/28/2016 10:50 AM EDT 3.15 1,000 0.03 TSX 002 001
09/28/2016 10:50 AM EDT 3.15 100 0.03 TSX 002 001
09/28/2016 10:50 AM EDT 3.15 1,800 0.03 TSX 002 001
09/28/2016 10:50 AM EDT 3.15 1,600 0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.