dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:25 PM EDT

OSK
$ 4.93 real time data Change Down
Change:
-0.05 (-1.00%)
Volume:
451,101
Real-time price
Day Low 4.92
Day High 5.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.99
High: 5.04
Shares Out.: 184,476,725
Beta: 2.196
Prev. Close: 4.98
Low: 4.92
Market Cap: 909,470,254
VWAP: 4.982560
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.000
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.006
Exchange: TSX

Description

Osisko Mining Inc is a mineral exploration company. It is engaged in the acquisition, exploration, & development of precious metal resource properties... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 4.93 1,300 -0.05 TSX 053 079
04/28/2017 4:00 PM EDT Q 4.93 1,000 -0.05 TSX 053 079
04/28/2017 4:00 PM EDT Q 4.93 600 -0.05 TSX 053 079
04/28/2017 4:00 PM EDT Q 4.93 900 -0.05 TSX 053 079
04/28/2017 4:00 PM EDT Q 4.93 100 -0.05 TSX 053 013
04/28/2017 4:00 PM EDT Q 4.93 200 -0.05 TSX 053 039
04/28/2017 4:00 PM EDT Q 4.93 1,000 -0.05 TSX 053 039
04/28/2017 3:59 PM EDT 4.92 100 -0.06 TSX 079 001
04/28/2017 3:59 PM EDT 4.92 400 -0.06 TSX 002 001
04/28/2017 3:59 PM EDT 4.92 100 -0.06 TSX 079 079
04/28/2017 3:59 PM EDT 4.92 200 -0.06 TSX 079 079
04/28/2017 3:59 PM EDT 4.92 300 -0.06 TSX 079 079
04/28/2017 3:59 PM EDT 4.92 200 -0.06 TSX 079 079
04/28/2017 3:59 PM EDT 4.93 200 -0.05 TSX 001 053
04/28/2017 3:59 PM EDT 4.93 100 -0.05 TSX 001 013
04/28/2017 3:59 PM EDT 4.93 600 -0.05 TSX 001 039
04/28/2017 3:58 PM EDT 4.92 100 -0.06 TSX 079 079
04/28/2017 3:58 PM EDT 4.92 100 -0.06 TSX 079 079
04/28/2017 3:58 PM EDT 4.93 100 -0.05 TSX 039 013
04/28/2017 3:58 PM EDT 4.93 400 -0.05 TSX 053 013
04/28/2017 3:58 PM EDT 4.94 400 -0.04 TSX 001 039
04/28/2017 3:58 PM EDT 4.94 200 -0.04 TSX 001 039
04/28/2017 3:58 PM EDT 4.93 100 -0.05 TSX 039 013
04/28/2017 3:58 PM EDT 4.93 100 -0.05 TSX 053 013
04/28/2017 3:58 PM EDT 4.93 100 -0.05 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.