dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Jul 23, 2016, 10:44 AM EDT

OSK
$ 2.36 Change Down
Change:
-0.02 (-0.84%)
Volume:
85,548

Day Low 2.32
Day High 2.39
52 Week Low 0.960000
52 Week High 2.720000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.39
High: 2.39
Bid: 2.31
Bid Size: 1,200
Beta: 2.059
Prev. Close: 2.38
Low: 2.32
Ask: 2.39
Ask Size: 800
VWAP: 2.369472
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,275,226
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 295,649,533
P/B Ratio: 1.553
Exchange: TSX

Description

Osisko Mining Inc is a mineral exploration company. It is engaged in the acquisition, exploration, & development of precious metal resource properties... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 2.36 100 -0.02 TSX 053 079
07/22/2016 4:00 PM EDT Q 2.36 300 -0.02 TSX 053 079
07/22/2016 4:00 PM EDT Q 2.36 600 -0.02 TSX 053 079
07/22/2016 3:59 PM EDT 2.32 200 -0.06 TSX 079 007
07/22/2016 3:59 PM EDT 2.32 100 -0.06 TSX 009 007
07/22/2016 3:59 PM EDT 2.32 200 -0.06 TSX 099 007
07/22/2016 3:59 PM EDT 2.32 2,900 -0.06 TSX 009 007
07/22/2016 3:59 PM EDT 2.33 100 -0.05 TSX 079 007
07/22/2016 3:59 PM EDT 2.33 900 -0.05 TSX 079 007
07/22/2016 3:59 PM EDT 2.33 100 -0.05 TSX 079 002
07/22/2016 3:59 PM EDT 2.33 100 -0.05 TSX 039 002
07/22/2016 3:59 PM EDT 2.34 700 -0.04 TSX 099 002
07/22/2016 3:59 PM EDT 2.34 100 -0.04 TSX 039 002
07/22/2016 3:59 PM EDT 2.35 100 -0.03 TSX 027 001
07/22/2016 3:52 PM EDT E 2.35 50 -0.03 TSX 009 099
07/22/2016 3:52 PM EDT 2.35 100 -0.03 TSX 079 007
07/22/2016 3:52 PM EDT 2.35 900 -0.03 TSX 079 007
07/22/2016 3:52 PM EDT 2.35 200 -0.03 TSX 001 007
07/22/2016 3:52 PM EDT 2.35 100 -0.03 TSX 027 007
07/22/2016 3:52 PM EDT 2.35 200 -0.03 TSX 009 007
07/22/2016 3:52 PM EDT 2.36 100 -0.02 TSX 079 001
07/22/2016 3:51 PM EDT 2.35 3,000 -0.03 TSX 009 001
07/22/2016 3:48 PM EDT 2.36 100 -0.02 TSX 079 001
07/22/2016 3:48 PM EDT 2.35 1,000 -0.03 TSX 009 001
07/22/2016 3:43 PM EDT 2.36 100 -0.02 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.