dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Aug 26, 2016, 4:20 AM EDT

OSK
$ 2.17 Change Up
Change:
0.06 (2.84%)
Volume:
657,062

Day Low 2.13
Day High 2.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.19
High: 2.31
Bid: 2.17
Bid Size: 13,600
Beta: 2.127
Prev. Close: 2.11
Low: 2.13
Ask: 2.18
Ask Size: 11,900
VWAP: 2.234192
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,121,775
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 306,234,252
P/B Ratio: 1.400
Exchange: TSX

Description

Osisko Mining Inc is a mineral exploration company. It is engaged in the acquisition, exploration, & development of precious metal resource properties... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:59 PM EDT 2.17 200 0.06 TSX 053 099
08/25/2016 3:59 PM EDT 2.17 100 0.06 TSX 053 079
08/25/2016 3:59 PM EDT 2.18 1,000 0.07 TSX 065 080
08/25/2016 3:59 PM EDT 2.18 100 0.07 TSX 065 065
08/25/2016 3:59 PM EDT 2.175 400 0.07 TSX 065 065
08/25/2016 3:59 PM EDT 2.17 100 0.06 TSX 053 065
08/25/2016 3:59 PM EDT 2.17 500 0.06 TSX 053 079
08/25/2016 3:59 PM EDT 2.17 400 0.06 TSX 053 099
08/25/2016 3:56 PM EDT 2.17 100 0.06 TSX 053 079
08/25/2016 3:55 PM EDT 2.17 2,100 0.06 TSX 053 065
08/25/2016 3:55 PM EDT 2.17 1,100 0.06 TSX 053 001
08/25/2016 3:55 PM EDT 2.17 3,900 0.06 TSX 085 001
08/25/2016 3:50 PM EDT 2.17 100 0.06 TSX 085 065
08/25/2016 3:50 PM EDT 2.17 100 0.06 TSX 085 079
08/25/2016 3:50 PM EDT 2.17 100 0.06 TSX 085 065
08/25/2016 3:42 PM EDT 2.17 300 0.06 TSX 085 065
08/25/2016 3:42 PM EDT 2.18 4,000 0.07 TSX 079 080
08/25/2016 3:40 PM EDT 2.18 500 0.07 TSX 002 080
08/25/2016 3:40 PM EDT 2.175 300 0.07 TSX 002 065
08/25/2016 3:39 PM EDT 2.17 100 0.06 TSX 085 065
08/25/2016 3:39 PM EDT 2.17 1,100 0.06 TSX 085 065
08/25/2016 3:39 PM EDT 2.18 2,600 0.07 TSX 079 080
08/25/2016 3:39 PM EDT 2.18 1,000 0.07 TSX 079 001
08/25/2016 3:39 PM EDT 2.18 100 0.07 TSX 079 079
08/25/2016 3:39 PM EDT 2.18 500 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.