TMX group TMXmoney

Osisko Mining Corporation (OSK)
Exchange: Toronto Stock Exchange
$4.240
May 25, 2013, 10:34 PM EDT
Change: -0.07 (-1.62%)
Volume: 2,231,330

Day Low
4.215
Day High
4.450
52 Week Low
3.400
52 Week High
10.620
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 4.260 EPS: 0.20
High: 4.450 Ex-Div Date: N/A
Low: 4.215 Dividend: N/A
Prev. Close: 4.310 Yield: N/A
Bid: 4.240 Div. Frequency: N/A
Bid Size: 390 Shares Out.: 436,669,709
Ask: 4.270 P/E Ratio: 17.50
Ask Size: 10 P/B Ratio: 0.862
Market Cap: 1,851,479,566 Exchange: TSX
Beta:   1.103 VWAP:   4.310
News Headlines for Osisko Mining Corporation
3:28 PM EDT
May 10, 2013Osisko Mining Corporation Anounces Election of Directors - Marketwired
2:05 PM EDT
May 09, 2013Osisko Reports First Quarter 2013 Results - Marketwired
11:31 AM EDT
April 29, 2013Osisko Corporate Update - Marketwired
8:00 AM EDT
April 29, 2013Osisko Provides Notice of First Quarter 2013 Financial Results Release and Conference Call - Marketwired
2:24 PM EDT
April 17, 2013Osisko Comments on Trading Activities - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 4.240 200 -0.070 039 065
4:00 PM EDT 4.240 100 -0.070 039 065
4:00 PM EDT 4.240 100 -0.070 039 065
4:00 PM EDT 4.240 900 -0.070 001 065
4:00 PM EDT 4.240 100 -0.070 001 001
4:00 PM EDT 4.240 100 -0.070 039 001
4:00 PM EDT 4.240 100 -0.070 039 001
4:00 PM EDT 4.240 1,300 -0.070 053 001
4:00 PM EDT 4.240 1,700 -0.070 053 080
4:00 PM EDT 4.240 1,300 -0.070 053 080
4:00 PM EDT 4.240 1,500 -0.070 072 080
4:00 PM EDT 4.240 3,000 -0.070 024 080
4:00 PM EDT 4.240 5,000 -0.070 001 080
4:00 PM EDT 4.240 1,000 -0.070 079 080
4:00 PM EDT 4.240 1,400 -0.070 001 080
4:00 PM EDT 4.240 2,100 -0.070 001 085
4:00 PM EDT 4.240 1,500 -0.070 001 015
4:00 PM EDT 4.240 1,300 -0.070 053 015
4:00 PM EDT 4.240 1,100 -0.070 053 015
4:00 PM EDT 4.240 100 -0.070 079 015
4:00 PM EDT 4.240 1,300 -0.070 079 015
4:00 PM EDT 4.240 10,000 -0.070 001 015
4:00 PM EDT 4.240 5,000 -0.070 001 015
4:00 PM EDT 4.240 2,500 -0.070 001 015
4:00 PM EDT 4.240 14,900 -0.070 072 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.