dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

OSK
$ 2.43 Change Down
Change:
-0.17 (-6.54%)
Volume:
1,351,141

Day Low 2.40
Day High 2.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.61
High: 2.65
Bid: 2.42
Bid Size: 1,000
Beta: 2.148
Prev. Close: 2.60
Low: 2.40
Ask: 2.47
Ask Size: 1,800
VWAP: 2.558178
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,276,031
P/E Ratio: 5.500
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 379,750,755
P/B Ratio: 1.438
Exchange: TSX

Description

Osisko Mining Inc is a mineral exploration company. It is engaged in the acquisition, exploration, & development of precious metal resource properties... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:22 PM EST T 2.43 400 -0.17 TSX 124 007
12/09/2016 4:00 PM EST Q 2.43 3,500 -0.17 TSX 053 053
12/09/2016 4:00 PM EST Q 2.43 1,600 -0.17 TSX 053 053
12/09/2016 3:59 PM EST 2.43 100 -0.17 TSX 009 039
12/09/2016 3:59 PM EST 2.43 200 -0.17 TSX 009 039
12/09/2016 3:59 PM EST 2.43 300 -0.17 TSX 009 039
12/09/2016 3:59 PM EST 2.42 100 -0.18 TSX 009 001
12/09/2016 3:57 PM EST 2.41 100 -0.19 TSX 001 007
12/09/2016 3:57 PM EST 2.42 100 -0.18 TSX 001 039
12/09/2016 3:57 PM EST 2.42 200 -0.18 TSX 001 039
12/09/2016 3:57 PM EST 2.41 2,000 -0.19 TSX 079 007
12/09/2016 3:57 PM EST 2.41 200 -0.19 TSX 039 007
12/09/2016 3:57 PM EST 2.41 300 -0.19 TSX 039 007
12/09/2016 3:57 PM EST 2.41 100 -0.19 TSX 001 007
12/09/2016 3:57 PM EST 2.42 300 -0.18 TSX 001 039
12/09/2016 3:57 PM EST 2.42 1,500 -0.18 TSX 001 079
12/09/2016 3:57 PM EST 2.42 1,000 -0.18 TSX 001 101
12/09/2016 3:57 PM EST 2.42 300 -0.18 TSX 001 039
12/09/2016 3:57 PM EST 2.42 100 -0.18 TSX 001 039
12/09/2016 3:57 PM EST 2.42 200 -0.18 TSX 001 039
12/09/2016 3:57 PM EST 2.41 100 -0.19 TSX 015 007
12/09/2016 3:57 PM EST 2.42 200 -0.18 TSX 001 039
12/09/2016 3:57 PM EST 2.41 700 -0.19 TSX 039 007
12/09/2016 3:57 PM EST 2.41 100 -0.19 TSX 072 007
12/09/2016 3:57 PM EST 2.41 100 -0.19 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.