dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Jan 17, 2017, 3:59 PM EST

OSK
$ 3.02 Change Down
Change:
-0.03 (-0.98%)
Volume:
606,177

Day Low 3.01
Day High 3.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.23
High: 3.23
Bid: 3.03
Bid Size: 7,800
Beta: 2.197
Prev. Close: 3.05
Low: 3.01
Ask: 3.05
Ask Size: 2,300
VWAP: 3.149156
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 160,707,167
P/E Ratio: 6.300
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 485,335,644
P/B Ratio: 1.841
Exchange: TSX

Description

Osisko Mining Inc is a mineral exploration company. It is engaged in the acquisition, exploration, & development of precious metal resource properties... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:59 PM EST 3.02 400 -0.03 TSX 039 079
01/17/2017 3:59 PM EST 3.02 1,900 -0.03 TSX 079 079
01/17/2017 3:59 PM EST W 3.03 100 -0.02 TSX 039 079
01/17/2017 3:59 PM EST W 3.03 1,000 -0.02 TSX 079 079
01/17/2017 3:59 PM EST W 3.04 100 -0.01 TSX 039 079
01/17/2017 3:59 PM EST W 3.04 300 -0.01 TSX 039 079
01/17/2017 3:59 PM EST W 3.04 900 -0.01 TSX 079 079
01/17/2017 3:59 PM EST W 3.05 500 0.00 TSX 039 079
01/17/2017 3:59 PM EST W 3.05 300 0.00 TSX 072 079
01/17/2017 3:58 PM EST 3.03 100 -0.02 TSX 085 039
01/17/2017 3:58 PM EST 3.02 400 -0.03 TSX 053 039
01/17/2017 3:58 PM EST 3.02 100 -0.03 TSX 053 090
01/17/2017 3:58 PM EST 3.02 300 -0.03 TSX 053 039
01/17/2017 3:58 PM EST 3.02 100 -0.03 TSX 053 039
01/17/2017 3:58 PM EST 3.02 200 -0.03 TSX 053 039
01/17/2017 3:58 PM EST 3.01 900 -0.04 TSX 039 079
01/17/2017 3:58 PM EST E 3.01 40 -0.04 TSX 002 099
01/17/2017 3:58 PM EST 3.01 800 -0.04 TSX 002 079
01/17/2017 3:58 PM EST 3.01 2,700 -0.04 TSX 002 079
01/17/2017 3:58 PM EST 3.01 2,100 -0.04 TSX 079 079
01/17/2017 3:58 PM EST W 3.03 300 -0.02 TSX 039 079
01/17/2017 3:58 PM EST W 3.03 100 -0.02 TSX 039 079
01/17/2017 3:58 PM EST W 3.03 1,500 -0.02 TSX 039 079
01/17/2017 3:58 PM EST W 3.03 100 -0.02 TSX 039 079
01/17/2017 3:58 PM EST W 3.03 2,100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.