dcsimg

Orefinders Resources Inc.

Exchange: TSXV Exchange | Dec 5, 2016, 9:15 AM EST

ORX
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 130,000
Beta: 4.44184
Prev. Close: 0.055
Low: N/A
Ask: 0.055
Ask Size: 50,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,713,285
Net Shares: 46,042,998
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,670,287
Market Cap: 3,229,231
P/B Ratio: 0.367
Exchange: TSXV

Description

Orefinders Resources Inc is engaged in the exploration & development of gold assets in Canada. Its projects include Derlak Red Lake & Mirado Gold, MZ ... More

News Headlines for Orefinders Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:27 PM EST 0.055 2,000 0.00 TSXV 007 009
12/02/2016 11:11 AM EST 0.05 6,000 -0.01 TSXV 007 001
12/02/2016 11:11 AM EST 0.05 26,000 -0.01 TSXV 007 001
12/02/2016 11:08 AM EST 0.05 24,000 -0.01 TSXV 007 002
12/02/2016 11:08 AM EST 0.05 87,000 -0.01 TSXV 007 085
12/01/2016 2:16 PM EST 0.05 30,000 -0.01 TSXV 079 085
11/30/2016 3:21 PM EST 0.05 6,000 -0.01 TSXV 009 007
11/30/2016 3:21 PM EST 0.05 20,000 -0.01 TSXV 009 007
11/30/2016 3:21 PM EST 0.05 2,000 -0.01 TSXV 009 039
11/30/2016 3:21 PM EST 0.05 9,000 -0.01 TSXV 009 085
11/30/2016 3:21 PM EST 0.05 12,000 -0.01 TSXV 009 085
11/30/2016 3:21 PM EST 0.05 151,000 -0.01 TSXV 009 085
11/30/2016 2:32 PM EST 0.05 40,000 -0.01 TSXV 079 085
11/30/2016 2:32 PM EST 0.05 10,000 -0.01 TSXV 009 085
11/30/2016 2:32 PM EST 0.05 5,000 -0.01 TSXV 002 085
11/30/2016 2:31 PM EST 0.05 17,000 -0.01 TSXV 002 085
11/30/2016 2:31 PM EST 0.05 30,000 -0.01 TSXV 007 085
11/30/2016 2:31 PM EST 0.05 94,000 -0.01 TSXV 009 085
11/30/2016 2:30 PM EST 0.05 62,000 -0.01 TSXV 009 085
11/29/2016 11:41 AM EST 0.05 1,000 -0.01 TSXV 009 083
11/28/2016 3:02 PM EST 0.055 5,000 0.00 TSXV 009 002
11/24/2016 3:43 PM EST 0.05 16,000 -0.01 TSXV 009 009
11/24/2016 11:03 AM EST 0.055 12,000 0.00 TSXV 009 002
11/24/2016 10:14 AM EST 0.05 27,000 -0.01 TSXV 009 007
11/24/2016 10:14 AM EST 0.05 18,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.