dcsimg

Orefinders Resources Inc.

Exchange: TSXV Exchange | Jan 24, 2017, 1:45 AM EST

ORX
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.055
Bid Size: 107,000
Beta: 4.517467
Prev. Close: 0.065
Low: N/A
Ask: 0.065
Ask Size: 33,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,713,285
Net Shares: 46,042,998
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,670,287
Market Cap: 3,816,364
P/B Ratio: 0.433
Exchange: TSXV

Description

Orefinders Resources Inc is engaged in the exploration & development of gold assets in Canada. Its projects include Derlak Red Lake & Mirado Gold, MZ ... More

News Headlines for Orefinders Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 9:41 AM EST 0.065 2,000 0.00 TSXV 001 058
01/19/2017 9:34 AM EST 0.06 15,000 -0.01 TSXV 001 085
01/19/2017 9:33 AM EST 0.06 4,000 -0.01 TSXV 085 085
01/19/2017 9:30 AM EST 0.06 1,000 -0.01 TSXV 001 085
01/19/2017 9:30 AM EST 0.06 9,000 -0.01 TSXV 001 085
01/19/2017 9:30 AM EST 0.06 4,000 -0.01 TSXV 001 085
01/18/2017 11:48 AM EST 0.06 2,000 -0.01 TSXV 001 007
01/18/2017 11:48 AM EST 0.06 3,000 -0.01 TSXV 009 007
01/18/2017 11:35 AM EST 0.06 17,000 -0.01 TSXV 009 080
01/18/2017 11:35 AM EST 0.06 20,000 -0.01 TSXV 085 080
01/17/2017 11:57 AM EST E 0.065 625 0.00 TSXV 007 080
01/17/2017 11:57 AM EST 0.065 1,000 0.00 TSXV 001 080
01/17/2017 10:26 AM EST 0.06 15,000 -0.01 TSXV 085 007
01/17/2017 9:51 AM EST 0.065 50,000 0.00 TSXV 013 007
01/16/2017 3:12 PM EST 0.065 19,000 0.00 TSXV 002 002
01/16/2017 3:02 PM EST 0.065 1,000 0.00 TSXV 002 009
01/16/2017 11:55 AM EST 0.065 8,000 0.00 TSXV 001 009
01/16/2017 11:55 AM EST 0.065 1,000 0.00 TSXV 001 009
01/16/2017 11:11 AM EST 0.07 8,000 0.01 TSXV 058 007
01/16/2017 11:11 AM EST 0.07 2,000 0.01 TSXV 058 059
01/16/2017 11:05 AM EST 0.07 6,000 0.01 TSXV 002 002
01/16/2017 11:05 AM EST 0.07 15,000 0.01 TSXV 002 002
01/16/2017 10:10 AM EST 0.065 17,000 0.00 TSXV 001 085
01/16/2017 9:58 AM EST E 0.065 500 0.00 TSXV 002 007
01/16/2017 9:58 AM EST 0.065 3,000 0.00 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.