dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | May 27, 2016, 2:14 AM EDT

ORT
$ 0.275 Change Up
Change:
0.01 (3.77%)
Volume:
341,317

Day Low 0.265
Day High 0.275
52 Week Low 0.195000
52 Week High 0.530000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.275
Bid: 0.27
Bid Size: 45,000
Beta: 3.376
Prev. Close: 0.265
Low: 0.265
Ask: 0.275
Ask Size: 311,000
VWAP: 0.270353
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 414,134,198
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 113,886,904
P/B Ratio: 1.019
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:59 PM EDT 0.275 6,000 0.01 TSX 001 080
05/26/2016 3:56 PM EDT 0.275 10,000 0.01 TSX 001 080
05/26/2016 3:56 PM EDT 0.275 3,000 0.01 TSX 099 080
05/26/2016 3:50 PM EDT 0.275 10,500 0.01 TSX 085 080
05/26/2016 3:50 PM EDT 0.275 500 0.01 TSX 085 009
05/26/2016 3:49 PM EDT 0.275 9,500 0.01 TSX 085 009
05/26/2016 1:40 PM EDT E 0.27 380 0.01 TSX 036 019
05/26/2016 1:37 PM EDT E 0.265 380 0.00 TSX 036 019
05/26/2016 1:06 PM EDT 0.27 7,000 0.01 TSX 099 080
05/26/2016 1:06 PM EDT 0.27 4,000 0.01 TSX 019 080
05/26/2016 12:55 PM EDT 0.27 19,500 0.01 TSX 019 080
05/26/2016 12:55 PM EDT 0.27 20,000 0.01 TSX 009 080
05/26/2016 12:55 PM EDT 0.27 36,500 0.01 TSX 013 080
05/26/2016 12:55 PM EDT 0.27 3,500 0.01 TSX 019 080
05/26/2016 11:56 AM EDT 0.27 3,000 0.01 TSX 019 099
05/26/2016 11:56 AM EDT 0.27 13,000 0.01 TSX 019 079
05/26/2016 11:56 AM EDT 0.27 15,000 0.01 TSX 019 099
05/26/2016 11:56 AM EDT 0.27 500 0.01 TSX 019 124
05/26/2016 11:43 AM EDT E 0.265 187 0.00 TSX 036 019
05/26/2016 11:38 AM EDT 0.27 8,500 0.01 TSX 019 124
05/26/2016 11:25 AM EDT 0.265 2,000 0.00 TSX 079 079
05/26/2016 11:07 AM EDT 0.27 11,000 0.01 TSX 080 124
05/26/2016 11:06 AM EDT E 0.27 470 0.01 TSX 036 089
05/26/2016 11:06 AM EDT 0.27 500 0.01 TSX 099 089
05/26/2016 11:06 AM EDT 0.27 14,000 0.01 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.