TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.52
Jul 30, 2014, 12:45 AM EDT
Change: 0.00 (0.00%)
Volume: 968,092

Day Low
0.51
Day High
0.53
Company Chart
Detailed Quote
Open: 0.52 EPS: -0.10
High: 0.53 Ex-Div Date: N/A
Low: 0.51 Dividend: N/A
Prev. Close: 0.52 Yield: N/A
Bid: 0.52 Div. Frequency: N/A
Bid Size: 71,000 Shares Out.: 299,980,466
Ask: 0.53 P/E Ratio: N/A
Ask Size: 62,500 P/B Ratio: 1.444
Market Cap: 155,989,842 Exchange: TSX
Beta: 3.342 VWAP: 0.512524
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.52 0.53 0.52 0.53 0.51 968.09 k 100% 0.00 0.00% 07/29/2014 3:59 PM
TSX 0.52 0.52 0.53 0.52 0.53 0.52 560.09 k 57.86% 0.00 0.00% 07/29/2014 3:59 PM
Alpha 0.53 N/A N/A 0.52 0.53 0.52 38.50 k 3.98% 0.01 1.923% 07/29/2014 3:59 PM
TMX Select 0.52 N/A N/A 0.52 0.53 0.51 118.50 k 12.24% 0.00 0.00% 07/29/2014 3:59 PM
Chi-X 0.52 N/A N/A 0.52 0.52 0.52 48.50 k 5.01% 0.00 0.00% 07/29/2014 3:59 PM
Omega 0.53 N/A N/A 0.52 0.53 0.52 71.50 k 7.39% 0.02 3.922% 07/29/2014 3:37 PM
Pure 0.53 N/A N/A 0.52 0.53 0.52 1,500 0.15% 0.02 3.922% 07/29/2014 3:37 PM
TriAct 0.53 N/A N/A 0.53 0.53 0.52 8,000 0.83% 0.02 3.960% 07/29/2014 3:38 PM
CX2 0.52 N/A N/A 0.52 0.53 0.52 121.50 k 12.55% 0.01 1.961% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.52 500 0 CHIX 001 001
07/29/2014 3:59 PM EDT 0.52 500 0 CX2 079 001
07/29/2014 3:59 PM EDT 0.52 6,500 0 TSX 009 001
07/29/2014 3:59 PM EDT 0.52 1,000 0 TSX 124 001
07/29/2014 3:59 PM EDT W 0.52 500 0 TMX 079 079
07/29/2014 3:59 PM EDT 0.53 1,000 0.01 ALPHA 001 039
07/29/2014 3:59 PM EDT 0.53 500 0.01 ALPHA 001 079
07/29/2014 3:59 PM EDT 0.53 500 0.01 ALPHA 001 039
07/29/2014 3:59 PM EDT 0.53 22,000 0.01 TSX 019 019
07/29/2014 3:59 PM EDT 0.53 500 0.01 TMX 019 079
07/29/2014 3:59 PM EDT 0.53 500 0.01 TMX 019 079
07/29/2014 3:59 PM EDT 0.53 500 0.01 TMX 019 079
07/29/2014 3:59 PM EDT 0.53 500 0.01 TMX 019 079
07/29/2014 3:59 PM EDT 0.53 5,500 0.01 TMX 019 001
07/29/2014 3:58 PM EDT E 0.53 270 0.01 TSX 019 036
07/29/2014 3:58 PM EDT 0.53 1,500 0.01 TMX 019 001
07/29/2014 3:58 PM EDT 0.53 500 0.01 TMX 019 079
07/29/2014 3:58 PM EDT 0.53 500 0.01 TMX 019 079
07/29/2014 3:58 PM EDT 0.53 500 0.01 TMX 019 079
07/29/2014 3:58 PM EDT 0.53 500 0.01 TMX 019 079
07/29/2014 3:58 PM EDT 0.52 8,000 0 TSX 019 001
07/29/2014 3:57 PM EDT 0.52 7,000 0 CX2 013 033
07/29/2014 3:57 PM EDT 0.52 1,000 0 CX2 079 033
07/29/2014 3:57 PM EDT 0.52 7,500 0 CX2 013 033
07/29/2014 3:57 PM EDT 0.52 500 0 CX2 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.