dcsimg

Orbite Technologies Inc.

Exchange: TSX Exchange | Sep 2, 2015, 4:16 AM EDT

ORT
$ 0.225 Change Down
Change:
-0.01 (-4.26%)
Volume:
58,844

Day Low 0.225
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.225
Bid Size: 89,500
Beta: 4.674
Prev. Close: 0.235
Low: 0.225
Ask: 0.23
Ask Size: 137,000
VWAP: 0.225783
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 369,022,126
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 83,029,978
P/B Ratio: 0.776
Exchange: TSX

News Headlines for Orbite Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:57 PM EDT 0.225 2,500 -0.01 TSX 002 099
09/01/2015 3:31 PM EDT 0.225 9,500 -0.01 TSX 002 009
09/01/2015 3:30 PM EDT E 0.23 290 -0.01 TSX 124 036
09/01/2015 3:28 PM EDT E 0.23 347 -0.01 TSX 079 036
09/01/2015 3:28 PM EDT 0.23 5,000 -0.01 TSX 079 079
09/01/2015 3:28 PM EDT 0.23 500 -0.01 TSX 079 079
09/01/2015 3:18 PM EDT 0.23 1,000 -0.01 TSX 019 124
09/01/2015 2:57 PM EDT E 0.225 444 -0.01 TSX 036 079
09/01/2015 2:57 PM EDT 0.225 1,000 -0.01 TSX 002 079
09/01/2015 2:20 PM EDT 0.225 1,000 -0.01 TSX 002 007
09/01/2015 2:06 PM EDT 0.225 13,000 -0.01 TSX 002 014
09/01/2015 1:19 PM EDT 0.225 1,000 -0.01 TSX 001 007
09/01/2015 1:19 PM EDT 0.225 5,000 -0.01 TSX 007 007
09/01/2015 11:03 AM EDT 0.225 1,000 -0.01 TSX 001 019
09/01/2015 11:03 AM EDT 0.225 3,000 -0.01 TSX 001 019
09/01/2015 10:33 AM EDT 0.225 1,500 -0.01 TSX 001 007
09/01/2015 10:30 AM EDT E 0.23 108 -0.01 TSX 124 036
09/01/2015 9:59 AM EDT 0.225 6,500 -0.01 TSX 001 019
09/01/2015 9:59 AM EDT 0.225 3,500 -0.01 TSX 019 019
09/01/2015 9:53 AM EDT E 0.23 75 -0.01 TSX 048 036
09/01/2015 9:30 AM EDT E 0.23 20 -0.01 TSX 019 036
09/01/2015 9:30 AM EDT E 0.23 20 -0.01 TSX 019 036
09/01/2015 9:30 AM EDT E 0.23 20 -0.01 TSX 019 036
09/01/2015 9:30 AM EDT E 0.23 20 -0.01 TSX 019 036
09/01/2015 9:30 AM EDT 0.23 500 -0.01 TSX 019 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.