dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Sep 30, 2016, 9:14 AM EDT

ORT
$ 0.45 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.445
Bid Size: 105,000
Beta: 3.334
Prev. Close: 0.45
Low: N/A
Ask: 0.445
Ask Size: 100,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 444,494,067
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 200,022,330
P/B Ratio: 1.286
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:31 PM EDT T 0.45 45,500 0.00 TSX 018 007
09/29/2016 4:31 PM EDT T 0.45 10,500 0.00 TSX 007 007
09/29/2016 4:31 PM EDT T 0.45 4,000 0.00 TSX 007 007
09/29/2016 3:59 PM EDT E 0.46 300 0.01 TSX 019 036
09/29/2016 3:59 PM EDT 0.45 3,000 0.00 TSX 018 002
09/29/2016 3:59 PM EDT 0.45 3,000 0.00 TSX 002 002
09/29/2016 3:59 PM EDT 0.45 1,500 0.00 TSX 002 002
09/29/2016 3:59 PM EDT 0.455 5,000 0.01 TSX 019 002
09/29/2016 3:58 PM EDT E 0.46 41 0.01 TSX 019 036
09/29/2016 3:53 PM EDT 0.45 19,500 0.00 TSX 018 085
09/29/2016 3:53 PM EDT 0.45 500 0.00 TSX 009 085
09/29/2016 3:53 PM EDT 0.45 2,000 0.00 TSX 079 085
09/29/2016 3:53 PM EDT 0.45 10,000 0.00 TSX 080 085
09/29/2016 3:53 PM EDT 0.45 500 0.00 TSX 124 085
09/29/2016 3:53 PM EDT 0.45 3,500 0.00 TSX 085 085
09/29/2016 3:52 PM EDT E 0.46 100 0.01 TSX 007 036
09/29/2016 3:50 PM EDT 0.45 8,000 0.00 TSX 085 085
09/29/2016 3:50 PM EDT 0.45 1,000 0.00 TSX 085 085
09/29/2016 3:50 PM EDT 0.45 1,000 0.00 TSX 085 085
09/29/2016 3:50 PM EDT 0.45 17,000 0.00 TSX 019 019
09/29/2016 3:50 PM EDT 0.45 2,000 0.00 TSX 019 019
09/29/2016 3:50 PM EDT 0.45 11,000 0.00 TSX 019 019
09/29/2016 3:50 PM EDT W 0.45 5,000 0.00 TSX 007 007
09/29/2016 3:49 PM EDT 0.455 500 0.01 TSX 079 099
09/29/2016 3:49 PM EDT 0.455 10,000 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.