TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Exchange: Toronto Stock Exchange
$0.990
May 24, 2013, 9:30 PM EDT
Change: 0.02 (2.06%)
Volume: 781,017

Day Low
0.960
Day High
1.020
52 Week Low
0.580
52 Week High
3.930
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.990 EPS: -0.09
High: 1.020 Ex-Div Date: N/A
Low: 0.960 Dividend: N/A
Prev. Close: 0.970 Yield: N/A
Bid: 0.970 Div. Frequency: N/A
Bid Size: 19,500 Shares Out.: 184,190,728
Ask: 0.990 P/E Ratio: N/A
Ask Size: 4,500 P/B Ratio: 2.415
Market Cap: 182,348,821 Exchange: TSX
Beta:   2.902 VWAP:   0.987
News Headlines for Orbite Aluminae Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 0.990 3,000 0.020 014 085
4:00 PM EDT 0.990 2,000 0.020 014 002
4:00 PM EDT 0.990 2,500 0.020 014 009
4:00 PM EDT 0.990 3,000 0.020 014 080
3:59 PM EDT 0.970 1,000 0 079 079
3:59 PM EDT 0.970 500 0 080 080
3:59 PM EDT 0.980 1,000 0.010 001 019
3:57 PM EDT 0.980 400 0.010 036 007
3:57 PM EDT 0.980 500 0.010 001 007
3:57 PM EDT 0.980 500 0.010 079 007
3:57 PM EDT 0.980 500 0.010 079 007
3:57 PM EDT 0.990 500 0.020 079 079
3:57 PM EDT 0.990 1,000 0.020 124 019
3:57 PM EDT 0.990 500 0.020 124 079
3:57 PM EDT 0.990 8,500 0.020 124 080
3:56 PM EDT 0.990 1,000 0.020 002 002
3:56 PM EDT 0.990 2,000 0.020 002 002
3:56 PM EDT 0.990 250 0.020 019 036
3:55 PM EDT 0.980 500 0.010 001 019
3:55 PM EDT 0.990 457 0.020 065 036
3:54 PM EDT 0.990 300 0.020 013 036
3:53 PM EDT 0.970 50 0 036 007
3:44 PM EDT 0.970 400 0 036 124
3:32 PM EDT 0.970 500 0 079 019
3:32 PM EDT 0.970 500 0 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.