TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.37
Oct 31, 2014, 8:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.09
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.37 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 309,730,657
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.121
Market Cap: 114,600,343 Exchange: TSX
Beta: 2.536 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.37 0.38 0.39 0.00 0.00 0.00 2.04 m 94.59% -0.06 -13.954% 10/30/2014 3:59 PM
Alpha 0.37 N/A N/A 0.37 0.39 0.35 111.50 k 5.16% -0.06 -13.954% 10/30/2014 3:14 PM
TriAct 0.38 N/A N/A 0.36 0.38 0.36 5,500 0.25% -0.04 -10.059% 10/30/2014 2:54 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 0.37 3,000 0 TSX 002 002
10/30/2014 3:59 PM EDT 0.37 500 0 TSX 009 099
10/30/2014 3:59 PM EDT 0.37 3,000 0 TSX 079 099
10/30/2014 3:52 PM EDT 0.375 2,000 0.01 TMX 019 099
10/30/2014 3:51 PM EDT 0.37 5,500 0 CX2 099 001
10/30/2014 3:51 PM EDT 0.37 6,000 0 TSX 080 080
10/30/2014 3:49 PM EDT 0.375 500 0.01 TSX 079 002
10/30/2014 3:48 PM EDT 0.375 1,500 0.01 TSX 080 002
10/30/2014 3:45 PM EDT E 0.375 300 0.01 TSX 036 002
10/30/2014 3:43 PM EDT 0.375 7,500 0.01 TSX 079 002
10/30/2014 3:43 PM EDT 0.375 500 0.01 TSX 001 002
10/30/2014 3:43 PM EDT 0.375 1,500 0.01 TSX 080 002
10/30/2014 3:42 PM EDT 0.38 4,500 0.01 CX2 002 001
10/30/2014 3:42 PM EDT E 0.38 250 0.01 TSX 002 036
10/30/2014 3:39 PM EDT E 0.38 100 0.01 TSX 019 036
10/30/2014 3:31 PM EDT 0.375 500 0.01 TSX 080 007
10/30/2014 3:31 PM EDT 0.375 500 0.01 TMX 079 007
10/30/2014 3:26 PM EDT 0.375 4,000 0.01 TSX 080 080
10/30/2014 3:21 PM EDT E 0.38 72 0.01 TSX 009 036
10/30/2014 3:16 PM EDT 0.38 7,000 0.01 TSX 079 001
10/30/2014 3:16 PM EDT 0.38 3,000 0.01 TSX 009 001
10/30/2014 3:14 PM EDT 0.38 4,500 0.01 TSX 009 001
10/30/2014 3:14 PM EDT 0.38 1,000 0.01 ALPHA 009 001
10/30/2014 2:54 PM EDT 0.38 500 0.01 TCM 001 079
10/30/2014 2:54 PM EDT 0.38 500 0.01 TCM 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia