TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.36
Nov 25, 2014, 8:09 PM EST
Change: 0.005 (1.41%)
Volume: 421,234
Day Low
0.355
Day High
0.37
Company Chart
Detailed Quote
Open: 0.355 EPS: -0.09
High: 0.37 Ex-Div Date: N/A
Low: 0.355 Dividend: N/A
Prev. Close: 0.355 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 309,730,657
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.091
Market Cap: 111,503,037 Exchange: TSX
Beta: 2.445 VWAP: 0.359043
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 N/A N/A 0.36 0.37 0.36 421.23 k 100% 0.01 1.409% 11/25/2014 3:59 PM
TSX 0.36 0.36 0.37 0.36 0.37 0.36 173.73 k 41.24% 0.00 0.00% 11/25/2014 3:59 PM
Alpha 0.36 N/A N/A 0.37 0.37 0.36 13.50 k 3.20% 0.00 0.00% 11/25/2014 3:59 PM
TMX Select 0.36 N/A 0.36 0.37 0.37 0.36 54.00 k 12.82% 0.01 1.409% 11/25/2014 3:59 PM
Chi-X 0.36 N/A N/A 0.37 0.37 0.36 36.50 k 8.67% -0.01 -1.389% 11/25/2014 3:59 PM
Omega 0.37 N/A N/A 0.37 0.37 0.37 1,500 0.36% 0.01 2.778% 11/25/2014 10:30 AM
TriAct 0.36 N/A N/A 0.36 0.36 0.36 500 0.12% -0.01 -2.041% 11/25/2014 11:44 AM
CX2 0.36 N/A N/A 0.37 0.37 0.36 141.50 k 33.59% 0.00 0.00% 11/25/2014 3:57 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST 0.36 500 0.01 TMX 053 001
11/25/2014 3:59 PM EST 0.355 1,000 0 TSX 019 001
11/25/2014 3:59 PM EST 0.355 4,500 0 TSX 079 001
11/25/2014 3:59 PM EST 0.355 2,000 0 CHIX 001 001
11/25/2014 3:59 PM EST 0.355 1,500 0 ALPHA 039 001
11/25/2014 3:59 PM EST 0.355 5,000 0 TSX 079 099
11/25/2014 3:57 PM EST 0.36 500 0.01 CX2 053 001
11/25/2014 3:57 PM EST 0.355 10,000 0 TSX 079 001
11/25/2014 3:57 PM EST 0.355 500 0 TSX 079 099
11/25/2014 3:57 PM EST 0.355 1,000 0 TSX 085 099
11/25/2014 3:56 PM EST 0.355 6,500 0 TSX 085 083
11/25/2014 3:56 PM EST 0.355 2,000 0 TSX 009 083
11/25/2014 3:46 PM EST 0.355 1,500 0 TSX 079 079
11/25/2014 3:45 PM EST 0.355 500 0 ALPHA 039 001
11/25/2014 3:45 PM EST 0.355 500 0 CHIX 001 001
11/25/2014 3:45 PM EST 0.355 2,000 0 CHIX 001 001
11/25/2014 3:45 PM EST 0.355 1,500 0 TSX 009 001
11/25/2014 3:44 PM EST 0.36 1,000 0.01 TMX 053 001
11/25/2014 3:44 PM EST 0.355 500 0 CX2 079 079
11/25/2014 3:44 PM EST 0.355 2,500 0 CX2 099 079
11/25/2014 3:44 PM EST 0.355 500 0 CHIX 001 079
11/25/2014 3:44 PM EST 0.355 3,500 0 CHIX 001 079
11/25/2014 3:44 PM EST 0.355 2,000 0 CHIX 001 079
11/25/2014 3:44 PM EST 0.355 500 0 CHIX 001 079
11/25/2014 3:44 PM EST 0.355 500 0 CHIX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia