dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Feb 23, 2017, 10:58 PM EST

ORT
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
350,750

Day Low 0.25
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.255
Bid: 0.25
Bid Size: 76,500
Beta: 2.071
Prev. Close: 0.25
Low: 0.25
Ask: 0.255
Ask Size: 236,000
VWAP: 0.250684
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,296,558
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 117,074,140
P/B Ratio: 0.962
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:58 PM EST 0.25 4,500 0.00 TSX 019 001
02/23/2017 3:58 PM EST 0.25 3,500 0.00 TSX 080 001
02/23/2017 3:58 PM EST 0.25 25,000 0.00 TSX 080 001
02/23/2017 3:58 PM EST 0.25 8,000 0.00 TSX 080 001
02/23/2017 3:58 PM EST 0.25 9,000 0.00 TSX 007 001
02/23/2017 3:50 PM EST 0.25 300 0.00 TSX 036 007
02/23/2017 3:50 PM EST W 0.25 1,500 0.00 TSX 007 007
02/23/2017 3:45 PM EST 0.255 50 0.01 TSX 019 019
02/23/2017 3:45 PM EST 0.255 50 0.01 TSX 019 019
02/23/2017 3:08 PM EST W 0.255 17,000 0.01 TSX 007 007
02/23/2017 2:53 PM EST 0.255 300 0.01 TSX 019 036
02/23/2017 2:43 PM EST 0.25 400 0.00 TSX 036 019
02/23/2017 2:43 PM EST 0.25 6,000 0.00 TSX 019 019
02/23/2017 2:43 PM EST 0.25 6,000 0.00 TSX 080 080
02/23/2017 1:32 PM EST 0.25 3,500 0.00 TSX 080 080
02/23/2017 1:32 PM EST 0.25 3,500 0.00 TSX 080 080
02/23/2017 1:29 PM EST W 0.25 1,000 0.00 TSX 007 007
02/23/2017 1:22 PM EST 0.25 1,500 0.00 TSX 007 056
02/23/2017 1:22 PM EST 0.25 500 0.00 TSX 036 056
02/23/2017 12:16 PM EST W 0.255 13,500 0.01 TSX 007 007
02/23/2017 12:16 PM EST W 0.255 9,000 0.01 TSX 007 007
02/23/2017 12:03 PM EST 0.25 50 0.00 TSX 036 019
02/23/2017 12:01 PM EST 0.25 52,000 0.00 TSX 019 019
02/23/2017 11:41 AM EST W 0.25 7,000 0.00 TSX 007 007
02/23/2017 11:29 AM EST 0.25 30,000 0.00 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.