TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.285
Dec 20, 2014, 11:15 AM EST
Change: -0.005 (-1.72%)
Volume: 1,016,204
Day Low
0.27
Day High
0.31
Company Chart
Detailed Quote
Open: 0.31 EPS: -0.08
High: 0.31 Ex-Div Date: N/A
Low: 0.27 Dividend: N/A
Prev. Close: 0.29 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 320,415,655
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.864
Market Cap: 91,318,462 Exchange: TSX
Beta: 2.640 VWAP: 0.294286
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.31 0.31 0.27 1.01 m 100% -0.01 -1.724% 12/19/2014 3:55 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
8:00 AM EST
December 18, 2014
Orbite Receives Two New Patents - Marketwired
7:46 AM EST
December 12, 2014
Orbite Provides Update on HPA Construction - Marketwired
5:37 PM EST
December 10, 2014
Orbite Announces Change to its Board of Directors - Marketwired
7:30 AM EST
December 04, 2014
Orbite Selects Refractory Materials - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:55 PM EST 0.285 500 -0.01 TMX 085 001
12/19/2014 3:55 PM EST 0.28 1,500 -0.01 TSX 019 079
12/19/2014 3:55 PM EST 0.28 5,000 -0.01 TSX 019 001
12/19/2014 3:55 PM EST 0.28 500 -0.01 ALPHA 019 001
12/19/2014 3:55 PM EST 0.28 2,500 -0.01 ALPHA 019 001
12/19/2014 3:55 PM EST 0.28 500 -0.01 TMX 019 079
12/19/2014 3:46 PM EST 0.275 2,000 -0.02 TSX 019 001
12/19/2014 3:46 PM EST 0.275 500 -0.02 CHIX 001 001
12/19/2014 3:46 PM EST 0.275 500 -0.02 CHIX 001 001
12/19/2014 3:46 PM EST 0.275 3,500 -0.02 TSX 019 001
12/19/2014 3:46 PM EST 0.275 500 -0.02 TMX 079 001
12/19/2014 3:40 PM EST 0.285 3,000 -0.01 ALPHA 002 002
12/19/2014 3:34 PM EST E 0.28 100 -0.01 TSX 019 036
12/19/2014 3:34 PM EST 0.28 3,000 -0.01 TMX 019 001
12/19/2014 3:31 PM EST 0.28 500 -0.01 CX2 001 079
12/19/2014 3:31 PM EST 0.28 500 -0.01 CX2 001 079
12/19/2014 3:31 PM EST 0.28 1,500 -0.01 TSX 001 090
12/19/2014 3:31 PM EST 0.28 500 -0.01 TMX 001 079
12/19/2014 3:31 PM EST 0.28 500 -0.01 TMX 001 079
12/19/2014 3:27 PM EST E 0.28 400 -0.01 TSX 019 036
12/19/2014 3:27 PM EST 0.28 1,000 -0.01 TSX 019 001
12/19/2014 3:27 PM EST 0.28 4,000 -0.01 ALPHA 019 001
12/19/2014 3:27 PM EST 0.28 2,000 -0.01 TMX 019 001
12/19/2014 3:26 PM EST 0.27 6,500 -0.02 TSX 019 019
12/19/2014 3:26 PM EST 0.27 11,500 -0.02 TSX 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia