dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Aug 26, 2016, 12:54 AM EDT

ORT
$ 0.41 Change Down
Change:
-0.005 (-1.20%)
Volume:
482,496

Day Low 0.40
Day High 0.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.41
Bid: 0.405
Bid Size: 69,500
Beta: 3.589
Prev. Close: 0.415
Low: 0.40
Ask: 0.41
Ask Size: 44,500
VWAP: 0.406245
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 443,957,567
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 182,022,602
P/B Ratio: 1.206
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:59 PM EDT 0.41 3,000 -0.01 TSX 099 019
08/25/2016 3:59 PM EDT 0.41 12,500 -0.01 TSX 079 019
08/25/2016 3:59 PM EDT 0.41 7,500 -0.01 TSX 079 019
08/25/2016 3:55 PM EDT E 0.41 100 -0.01 TSX 019 036
08/25/2016 3:55 PM EDT 0.41 13,500 -0.01 TSX 019 019
08/25/2016 3:53 PM EDT 0.41 1,500 -0.01 TSX 019 019
08/25/2016 3:46 PM EDT E 0.41 100 -0.01 TSX 019 036
08/25/2016 3:38 PM EDT 0.41 3,000 -0.01 TSX 099 019
08/25/2016 3:38 PM EDT 0.41 2,000 -0.01 TSX 013 019
08/25/2016 3:38 PM EDT 0.41 2,500 -0.01 TSX 080 019
08/25/2016 3:34 PM EDT 0.41 500 -0.01 TSX 080 007
08/25/2016 3:24 PM EDT 0.41 2,000 -0.01 TSX 099 001
08/25/2016 3:16 PM EDT 0.41 1,000 -0.01 TSX 002 001
08/25/2016 3:14 PM EDT 0.41 1,000 -0.01 TSX 085 001
08/25/2016 3:03 PM EDT 0.41 1,000 -0.01 TSX 002 001
08/25/2016 2:51 PM EDT 0.41 5,000 -0.01 TSX 022 099
08/25/2016 2:51 PM EDT 0.41 5,000 -0.01 TSX 022 079
08/25/2016 2:34 PM EDT 0.41 15,000 -0.01 TSX 007 079
08/25/2016 2:15 PM EDT 0.405 2,000 -0.01 TSX 079 079
08/25/2016 2:08 PM EDT 0.41 1,000 -0.01 TSX 002 079
08/25/2016 1:54 PM EDT 0.41 3,000 -0.01 TSX 099 079
08/25/2016 1:54 PM EDT 0.41 10,000 -0.01 TSX 099 079
08/25/2016 1:54 PM EDT 0.41 5,000 -0.01 TSX 099 079
08/25/2016 1:40 PM EDT E 0.41 498 -0.01 TSX 036 007
08/25/2016 1:40 PM EDT 0.41 9,500 -0.01 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.