dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Mar 28, 2017, 7:34 PM EDT

ORT
$ 0.23 real time data Change Up
Change:
0.005 (2.22%)
Volume:
385,355
Real-time price
Day Low 0.225
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.23
Shares Out.: 514,645,670
Beta: 2.084
Prev. Close: 0.225
Low: 0.225
Market Cap: 118,368,504
VWAP: 0.229115
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.885
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:52 PM EDT 0.23 14,000 0.01 TSX 001 080
03/28/2017 3:51 PM EDT 0.23 46,500 0.01 TSX 079 080
03/28/2017 3:51 PM EDT 0.23 9,500 0.01 TSX 001 080
03/28/2017 3:47 PM EDT 0.23 3,500 0.01 TSX 079 079
03/28/2017 3:39 PM EDT 0.23 2,000 0.01 TSX 001 001
03/28/2017 3:39 PM EDT 0.23 1,000 0.01 TSX 001 036
03/28/2017 3:39 PM EDT 0.23 3,000 0.01 TSX 001 079
03/28/2017 3:39 PM EDT 0.23 500 0.01 TSX 001 001
03/28/2017 3:39 PM EDT 0.23 5,500 0.01 TSX 099 001
03/28/2017 3:39 PM EDT 0.23 3,500 0.01 TSX 099 036
03/28/2017 3:39 PM EDT 0.23 2,500 0.01 TSX 099 001
03/28/2017 3:39 PM EDT 0.23 1,500 0.01 TSX 099 036
03/28/2017 3:39 PM EDT 0.23 16,500 0.01 TSX 019 001
03/28/2017 3:39 PM EDT 0.23 33,000 0.01 TSX 019 007
03/28/2017 3:33 PM EDT E 0.225 205 0.00 TSX 036 019
03/28/2017 3:26 PM EDT 0.23 1,500 0.01 TSX 019 007
03/28/2017 3:26 PM EDT 0.23 500 0.01 TSX 019 036
03/28/2017 3:25 PM EDT 0.23 4,500 0.01 TSX 014 007
03/28/2017 3:25 PM EDT 0.23 3,000 0.01 TSX 014 036
03/28/2017 3:25 PM EDT 0.23 500 0.01 TSX 014 007
03/28/2017 3:25 PM EDT 0.23 500 0.01 TSX 014 007
03/28/2017 3:25 PM EDT 0.23 500 0.01 TSX 014 007
03/28/2017 3:25 PM EDT 0.23 500 0.01 TSX 014 007
03/28/2017 3:25 PM EDT 0.23 500 0.01 TSX 014 007
03/28/2017 3:23 PM EDT 0.23 3,000 0.01 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.