dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Jan 17, 2017, 6:17 PM EST

ORT
$ 0.275 Change Up
Change:
0.015 (5.77%)
Volume:
1,109,237

Day Low 0.255
Day High 0.275


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.275
Bid: 0.27
Bid Size: 155,500
Beta: 2.004
Prev. Close: 0.26
Low: 0.255
Ask: 0.275
Ask Size: 65,000
VWAP: 0.267111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,280,894
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 128,777,246
P/B Ratio: 1.058
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:56 PM EST 0.275 4,000 0.02 TSX 019 019
01/17/2017 3:55 PM EST 0.275 5,000 0.02 TSX 019 085
01/17/2017 3:54 PM EST 0.275 9,000 0.02 TSX 080 085
01/17/2017 3:51 PM EST 0.275 10,000 0.02 TSX 019 085
01/17/2017 3:47 PM EST 0.275 5,000 0.02 TSX 019 080
01/17/2017 3:32 PM EST 0.275 5,000 0.02 TSX 080 001
01/17/2017 3:32 PM EST 0.275 3,000 0.02 TSX 080 019
01/17/2017 3:32 PM EST 0.275 1,000 0.02 TSX 080 019
01/17/2017 3:32 PM EST 0.275 14,500 0.02 TSX 080 007
01/17/2017 3:32 PM EST 0.275 4,000 0.02 TSX 080 019
01/17/2017 3:32 PM EST 0.275 8,500 0.02 TSX 080 019
01/17/2017 3:24 PM EST E 0.275 100 0.02 TSX 007 036
01/17/2017 3:24 PM EST E 0.275 450 0.02 TSX 007 036
01/17/2017 3:24 PM EST W 0.275 500 0.02 TSX 007 007
01/17/2017 3:19 PM EST 0.275 7,500 0.02 TSX 001 019
01/17/2017 3:19 PM EST 0.275 9,500 0.02 TSX 001 007
01/17/2017 3:19 PM EST 0.275 14,000 0.02 TSX 002 007
01/17/2017 3:19 PM EST 0.275 4,500 0.02 TSX 002 085
01/17/2017 3:19 PM EST 0.275 10,000 0.02 TSX 002 002
01/17/2017 3:13 PM EST 0.275 1,000 0.02 TSX 080 085
01/17/2017 3:13 PM EST 0.275 500 0.02 TSX 080 036
01/17/2017 2:56 PM EST E 0.275 300 0.02 TSX 007 036
01/17/2017 2:56 PM EST W 0.275 500 0.02 TSX 007 007
01/17/2017 2:54 PM EST 0.27 500 0.01 TSX 007 079
01/17/2017 2:48 PM EST E 0.275 435 0.02 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.