TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.29
Jan 27, 2015, 10:53 PM EST
Change: -0.01 (-3.33%)
Volume: 269,473
Day Low
0.29
Day High
0.295
Company Chart
Detailed Quote
Open: 0.295 EPS: -0.08
High: 0.295 Ex-Div Date: N/A
Low: 0.29 Dividend: N/A
Prev. Close: 0.30 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 320,795,551
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.879
Market Cap: 93,030,710 Exchange: TSX
Beta: 2.651 VWAP: 0.292556
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 N/A N/A 0.30 0.30 0.29 269.47 k 100% -0.01 -3.333% 01/27/2015 3:59 PM
TSX 0.29 0.29 0.30 0.30 0.30 0.29 141.47 k 52.50% -0.01 -1.695% 01/27/2015 3:59 PM
Alpha 0.30 N/A N/A 0.30 0.30 0.30 26.50 k 9.83% 0.00 0.00% 01/27/2015 3:23 PM
TMX Select 0.30 N/A N/A 0.29 0.30 0.29 35.00 k 12.99% 0.00 0.00% 01/27/2015 3:23 PM
Chi-X 0.30 N/A N/A 0.30 0.30 0.29 6,000 2.23% 0.00 0.00% 01/27/2015 3:23 PM
Omega 0.30 N/A N/A 0.30 0.30 0.30 12.00 k 4.45% -0.01 -1.667% 01/27/2015 3:23 PM
Pure 0.30 N/A N/A 0.30 0.30 0.30 500 0.19% -0.01 -1.667% 01/27/2015 10:20 AM
TriAct 0.29 N/A N/A 0.29 0.29 0.29 7,500 2.78% -0.00 -0.847% 01/27/2015 12:46 PM
CX2 0.29 N/A N/A 0.30 0.30 0.29 40.50 k 15.03% -0.01 -3.333% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
4:56 PM EST
January 15, 2015
Orbite Files Preliminary Base Shelf Prospectus - Marketwired
7:30 AM EST
January 14, 2015
Orbite Receives $3M Funding from Investissement Quebec - Marketwired
8:00 AM EST
December 18, 2014
Orbite Receives Two New Patents - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:59 PM EST 0.29 1,000 -0.01 CX2 001 001
01/27/2015 3:59 PM EST 0.29 3,000 -0.01 TSX 085 001
01/27/2015 3:59 PM EST 0.295 500 -0.01 TSX 001 001
01/27/2015 3:51 PM EST E 0.295 178 -0.01 TSX 002 036
01/27/2015 3:51 PM EST 0.295 2,000 -0.01 TSX 002 001
01/27/2015 3:51 PM EST 0.295 500 -0.01 TSX 002 001
01/27/2015 3:46 PM EST 0.29 6,500 -0.01 TSX 085 002
01/27/2015 3:46 PM EST 0.29 8,000 -0.01 TSX 080 002
01/27/2015 3:46 PM EST 0.29 500 -0.01 TSX 002 002
01/27/2015 3:40 PM EST 0.295 2,000 -0.01 TSX 019 001
01/27/2015 3:39 PM EST 0.295 2,500 -0.01 TSX 002 001
01/27/2015 3:39 PM EST 0.295 3,500 -0.01 TSX 002 019
01/27/2015 3:36 PM EST 0.295 5,000 -0.01 TSX 001 019
01/27/2015 3:34 PM EST 0.295 5,000 -0.01 CX2 085 001
01/27/2015 3:34 PM EST 0.295 1,000 -0.01 TSX 085 019
01/27/2015 3:34 PM EST 0.295 4,000 -0.01 TSX 085 079
01/27/2015 3:29 PM EST 0.295 5,000 -0.01 CX2 080 001
01/27/2015 3:24 PM EST E 0.29 160 -0.01 TSX 036 009
01/27/2015 3:23 PM EST 0.295 6,000 -0.01 TSX 001 079
01/27/2015 3:23 PM EST 0.295 7,500 -0.01 CX2 009 001
01/27/2015 3:23 PM EST 0.295 1,000 -0.01 CHIX 009 001
01/27/2015 3:23 PM EST 0.295 500 -0.01 CHIX 009 001
01/27/2015 3:23 PM EST 0.295 1,000 -0.01 OMEGA 009 001
01/27/2015 3:23 PM EST 0.295 14,500 -0.01 TSX 009 079
01/27/2015 3:23 PM EST 0.295 2,500 -0.01 TMX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia