dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

ORT
$ 0.275 No Change
Change:
0.00 (0.00%)
Volume:
484,397

Day Low 0.27
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.28
Bid: 0.27
Bid Size: 228,000
Beta: 2.170
Prev. Close: 0.275
Low: 0.27
Ask: 0.275
Ask Size: 23,000
VWAP: 0.275482
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 448,928,042
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 123,455,212
P/B Ratio: 1.058
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:58 PM EST 0.275 5,000 0.00 TSX 014 019
12/08/2016 3:56 PM EST 0.275 5,500 0.00 TSX 085 019
12/08/2016 3:55 PM EST 0.275 8,000 0.00 TSX 085 019
12/08/2016 3:47 PM EST 0.275 4,000 0.00 TSX 019 099
12/08/2016 3:41 PM EST 0.275 2,000 0.00 TSX 124 099
12/08/2016 3:25 PM EST 0.275 10,000 0.00 TSX 019 099
12/08/2016 3:25 PM EST W 0.275 9,000 0.00 TSX 001 085
12/08/2016 3:20 PM EST 0.275 14,500 0.00 TSX 002 099
12/08/2016 2:57 PM EST E 0.27 175 -0.01 TSX 036 085
12/08/2016 2:39 PM EST 0.28 7,500 0.01 TSX 007 007
12/08/2016 2:39 PM EST 0.28 15,000 0.01 TSX 007 007
12/08/2016 2:39 PM EST 0.275 11,000 0.00 TSX 007 080
12/08/2016 2:38 PM EST 0.275 4,000 0.00 TSX 079 080
12/08/2016 2:29 PM EST 0.28 15,000 0.01 TSX 007 007
12/08/2016 2:29 PM EST 0.275 5,000 0.00 TSX 007 019
12/08/2016 2:26 PM EST 0.275 15,000 0.00 TSX 080 019
12/08/2016 2:26 PM EST 0.275 6,000 0.00 TSX 080 080
12/08/2016 2:14 PM EST 0.275 1,000 0.00 TSX 080 080
12/08/2016 2:07 PM EST 0.275 500 0.00 TSX 080 080
12/08/2016 1:42 PM EST 0.275 5,000 0.00 TSX 080 007
12/08/2016 1:41 PM EST 0.275 2,000 0.00 TSX 019 007
12/08/2016 1:38 PM EST 0.275 3,000 0.00 TSX 085 007
12/08/2016 1:28 PM EST 0.27 6,000 -0.01 TSX 007 007
12/08/2016 1:28 PM EST 0.275 4,000 0.00 TSX 001 007
12/08/2016 1:22 PM EST 0.275 3,000 0.00 TSX 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.