Orbite Aluminae Inc.

Market: CDN Consolidated | Apr 2, 2015, 2:18 AM EDT

ORT
$ 0.275
Change:
0.005 (1.85%)
Volume:
2,761,758

Day Low 0.265
Day High 0.28
52 Week Low 0.21
52 Week High 0.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.28
Bid: 0.00
Bid Size: 0
Beta: 2.814
Prev. Close: 0.27
Low: 0.265
Ask: 0.00
Ask Size: 0
VWAP: 0.274491
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 320,795,551
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 88,218,777
P/B Ratio: 0.833
Exchange: TSX

News Headlines for Orbite Aluminae Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.28 0.28 0.27 2.76 m 100% 0.01 1.852% 04/01/2015 3:56 PM
TSX 0.28 0.28 0.28 0.28 0.28 0.27 2.04 m 74.16% 0.01 1.852% 04/01/2015 3:56 PM
Alpha 0.28 N/A N/A 0.28 0.28 0.27 278.50 k 10.08% 0.01 1.852% 04/01/2015 3:19 PM
TMX Select 0.28 N/A N/A 0.28 0.28 0.27 80.50 k 2.91% 0.01 1.852% 04/01/2015 3:51 PM
Chi-X 0.28 N/A N/A 0.27 0.28 0.27 132.00 k 4.78% 0.00 0.917% 04/01/2015 2:38 PM
Omega 0.28 N/A 0.28 0.27 0.28 0.27 23.50 k 0.85% 0.01 3.774% 04/01/2015 3:51 PM
TriAct 0.29 N/A N/A 0.00 0.00 0.00 131.50 k 4.76% 0.00 0.00% 04/01/2015 3:42 PM
CX2 0.28 N/A N/A 0.28 0.28 0.27 67.55 k 2.45% 0.01 1.852% 04/01/2015 11:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:56 PM EDT 0.275 7,000 0.01 TSX 018 079
04/01/2015 3:51 PM EDT 0.275 500 0.01 OMEGA 001 001
04/01/2015 3:51 PM EDT 0.275 11,500 0.01 TSX 018 001
04/01/2015 3:51 PM EDT 0.275 87,500 0.01 TSX 019 001
04/01/2015 3:51 PM EDT 0.275 500 0.01 TMX 079 001
04/01/2015 3:42 PM EDT 0.2775 1,000 0.01 TCM 002 014
04/01/2015 3:42 PM EDT E 0.28 225 0.01 TSX 002 036
04/01/2015 3:40 PM EDT 0.275 10,000 0.01 TSX 019 007
04/01/2015 3:40 PM EDT 0.275 5,000 0.01 TSX 007 007
04/01/2015 3:40 PM EDT 0.275 6,500 0.01 TSX 019 002
04/01/2015 3:40 PM EDT 0.275 5,000 0.01 TSX 019 002
04/01/2015 3:40 PM EDT 0.275 18,500 0.01 TSX 019 002
04/01/2015 3:37 PM EDT 0.2775 7,000 0.01 TCM 002 014
04/01/2015 3:28 PM EDT 0.2775 500 0.01 TCM 048 001
04/01/2015 3:28 PM EDT 0.2775 500 0.01 TCM 048 014
04/01/2015 3:24 PM EDT 0.2775 500 0.01 TCM 009 001
04/01/2015 3:24 PM EDT 0.2775 10,500 0.01 TCM 009 014
04/01/2015 3:22 PM EDT 0.275 13,000 0.01 TSX 018 033
04/01/2015 3:22 PM EDT E 0.28 450 0.01 TSX 048 036
04/01/2015 3:22 PM EDT 0.2775 9,500 0.01 TSX 007 014
04/01/2015 3:22 PM EDT 0.275 1,500 0.01 TSX 007 033
04/01/2015 3:20 PM EDT 0.275 7,500 0.01 TSX 079 033
04/01/2015 3:19 PM EDT 0.275 30,000 0.01 TSX 080 033
04/01/2015 3:19 PM EDT 0.275 16,000 0.01 TSX 001 033
04/01/2015 3:19 PM EDT 0.275 10,000 0.01 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia