Orbite Aluminae Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 11:12 PM EST

ORT
$ 0.31
Change:
0.01 (3.33%)
Volume:
805,742

Day Low 0.30
Day High 0.31
52 Week Low 0.19
52 Week High 0.70


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.31
High: 0.31
Bid: 0.00
Bid Size: 0
Beta: 2.808
Prev. Close: 0.30
Low: 0.30
Ask: 0.00
Ask Size: 0
VWAP: 0.305974
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 320,795,551
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 99,446,621
P/B Ratio: 0.939
Exchange: TSX

News Headlines for Orbite Aluminae Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 N/A N/A 0.31 0.31 0.30 805.74 k 100% 0.01 3.333% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 0.31 1,000 0.01 TSX 080 080
02/27/2015 3:59 PM EST 0.305 1,500 0.01 TSX 019 001
02/27/2015 3:55 PM EST 0.305 1,500 0.01 TSX 019 007
02/27/2015 3:54 PM EST 0.31 10,000 0.01 TSX 002 033
02/27/2015 3:54 PM EST 0.31 10,000 0.01 TSX 002 002
02/27/2015 3:50 PM EST 0.305 2,000 0.01 TSX 019 085
02/27/2015 3:50 PM EST 0.305 3,000 0.01 ALPHA 001 085
02/27/2015 3:49 PM EST E 0.31 336 0.01 TSX 019 036
02/27/2015 3:49 PM EST 0.305 10,000 0.01 TSX 019 099
02/27/2015 3:49 PM EST 0.305 1,000 0.01 TSX 019 001
02/27/2015 3:49 PM EST 0.31 3,000 0.01 TMX 019 001
02/27/2015 3:49 PM EST 0.31 500 0.01 TMX 019 079
02/27/2015 3:48 PM EST 0.30 1,000 0 TMX 013 009
02/27/2015 3:48 PM EST 0.30 10,000 0 TMX 099 009
02/27/2015 3:44 PM EST 0.305 5,000 0.01 TSX 079 033
02/27/2015 3:44 PM EST 0.305 3,000 0.01 TSX 080 033
02/27/2015 3:44 PM EST 0.305 2,000 0.01 TSX 019 033
02/27/2015 3:35 PM EST 0.305 10,000 0.01 TSX 002 001
02/27/2015 3:31 PM EST 0.31 1,500 0.01 TSX 080 080
02/27/2015 3:31 PM EST 0.305 2,500 0.01 TSX 080 001
02/27/2015 3:31 PM EST 0.305 2,000 0.01 TSX 080 001
02/27/2015 3:28 PM EST 0.305 1,500 0.01 TSX 080 001
02/27/2015 3:28 PM EST 0.305 1,500 0.01 TSX 080 001
02/27/2015 3:27 PM EST 0.305 4,000 0.01 TSX 080 001
02/27/2015 3:17 PM EST 0.30 2,500 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia