TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.375
Oct 22, 2014, 6:07 PM EDT
Change: -0.005 (-1.32%)
Volume: 671,026
Day Low
0.365
Day High
0.385
Company Chart
Detailed Quote
Open: 0.385 EPS: -0.09
High: 0.385 Ex-Div Date: N/A
Low: 0.365 Dividend: N/A
Prev. Close: 0.38 Yield: N/A
Bid: 0.375 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 309,730,657
Ask: 0.38 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 1.136
Market Cap: 116,148,996 Exchange: TSX
Beta: 2.502 VWAP: 0.373819
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 0.38 0.38 0.39 0.39 0.37 671.02 k 100% -0.01 -1.316% 10/22/2014 3:59 PM
TSX 0.38 0.38 0.38 0.39 0.39 0.37 392.52 k 58.50% -0.01 -1.316% 10/22/2014 3:59 PM
Alpha 0.37 N/A N/A 0.39 0.39 0.37 19.00 k 2.83% -0.01 -2.632% 10/22/2014 3:37 PM
TMX Select 0.38 N/A N/A 0.38 0.38 0.37 190.00 k 28.31% -0.01 -1.316% 10/22/2014 3:44 PM
Chi-X 0.38 N/A N/A 0.38 0.38 0.37 7,500 1.12% -0.01 -1.316% 10/22/2014 12:42 PM
Omega 0.37 N/A N/A 0.38 0.38 0.37 8,000 1.19% -0.01 -2.632% 10/22/2014 12:12 PM
TriAct 0.37 N/A N/A 0.38 0.38 0.37 8,000 1.19% -0.02 -5.161% 10/22/2014 11:41 AM
CX2 0.38 N/A N/A 0.38 0.38 0.37 46.00 k 6.86% -0.01 -1.316% 10/22/2014 3:44 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.375 6,000 -0.01 TSX 019 001
10/22/2014 3:59 PM EDT 0.375 4,000 -0.01 TSX 088 001
10/22/2014 3:59 PM EDT 0.375 2,000 -0.01 TSX 088 002
10/22/2014 3:59 PM EDT 0.375 10,500 -0.01 TSX 088 001
10/22/2014 3:58 PM EDT 0.375 500 -0.01 TSX 088 079
10/22/2014 3:58 PM EDT 0.375 5,000 -0.01 TSX 088 001
10/22/2014 3:58 PM EDT 0.375 3,000 -0.01 TSX 088 085
10/22/2014 3:58 PM EDT 0.375 2,000 -0.01 TSX 088 019
10/22/2014 3:44 PM EDT 0.375 5,000 -0.01 CX2 009 001
10/22/2014 3:44 PM EDT 0.375 5,000 -0.01 TMX 009 099
10/22/2014 3:37 PM EDT 0.37 5,000 -0.01 CX2 099 002
10/22/2014 3:37 PM EDT 0.37 500 -0.01 CX2 079 002
10/22/2014 3:37 PM EDT 0.37 500 -0.01 TMX 079 002
10/22/2014 3:37 PM EDT 0.37 1,000 -0.01 TMX 001 002
10/22/2014 3:37 PM EDT 0.37 500 -0.01 TMX 079 002
10/22/2014 3:37 PM EDT 0.37 5,000 -0.01 TMX 099 002
10/22/2014 3:37 PM EDT 0.37 500 -0.01 ALPHA 039 002
10/22/2014 3:33 PM EDT 0.375 5,000 -0.01 CX2 009 001
10/22/2014 3:31 PM EDT E 0.37 200 -0.01 TSX 036 007
10/22/2014 3:31 PM EDT 0.37 500 -0.01 TMX 099 007
10/22/2014 3:20 PM EDT E 0.37 100 -0.01 TSX 036 079
10/22/2014 3:19 PM EDT 0.37 9,500 -0.01 TSX 007 079
10/22/2014 3:19 PM EDT 0.37 35,000 -0.01 TSX 007 079
10/22/2014 3:19 PM EDT 0.37 5,000 -0.01 TMX 007 001
10/22/2014 3:19 PM EDT 0.37 500 -0.01 TMX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia