Orbite Technologies Inc.

Market: CDN Consolidated | Jul 6, 2015, 7:07 AM EDT

ORT
$ 0.25 Change Up
Change:
0.01 (4.17%)
Volume:
422,438

Day Low 0.24
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.25
Bid: 0.00
Bid Size: 0
Beta: 2.535
Prev. Close: 0.24
Low: 0.24
Ask: 0.00
Ask Size: 0
VWAP: 0.245785
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 363,864,360
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 90,966,090
P/B Ratio: 0.806
Exchange: TSX

News Headlines for Orbite Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.25 0.25 0.24 422.43 k 100% 0.01 4.167% 07/03/2015 3:59 PM
TSX 0.25 0.24 0.25 0.25 0.25 0.24 381.46 k 90.30% 0.01 2.041% 07/03/2015 3:58 PM
Alpha 0.25 N/A N/A 0.25 0.25 0.25 4,500 1.07% 0.01 2.083% 07/03/2015 3:26 PM
TMX Select 0.25 N/A N/A 0.25 0.25 0.25 14.00 k 3.31% 0.01 2.041% 07/03/2015 3:38 PM
Chi-X 0.25 N/A N/A 0.25 0.25 0.25 3,000 0.71% 0.00 0.00% 07/03/2015 3:26 PM
Omega 0.24 N/A N/A 0.25 0.25 0.24 14.00 k 3.31% 0.00 0.00% 07/03/2015 3:20 PM
TriAct 0.29 N/A N/A 0.00 0.00 0.00 2,973 0.70% 0.00 0.00% 07/03/2015 2:03 PM
CX2 0.25 N/A N/A 0.25 0.25 0.25 2,500 0.59% 0.01 2.041% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 0.25 2,500 0.01 CX2 001 001
07/03/2015 3:58 PM EDT 0.25 30,000 0.01 TSX 080 080
07/03/2015 3:58 PM EDT 0.25 3,000 0.01 TSX 080 080
07/03/2015 3:58 PM EDT 0.25 7,000 0.01 TSX 080 080
07/03/2015 3:38 PM EDT 0.25 2,500 0.01 TMX 019 001
07/03/2015 3:34 PM EDT 0.245 10,000 0.01 TSX 002 001
07/03/2015 3:26 PM EDT 0.245 500 0.01 CHIX 080 002
07/03/2015 3:26 PM EDT 0.245 2,000 0.01 CHIX 080 013
07/03/2015 3:26 PM EDT 0.25 500 0.01 TSX 080 080
07/03/2015 3:26 PM EDT 0.245 500 0.01 TSX 080 002
07/03/2015 3:26 PM EDT 0.245 6,000 0.01 TSX 080 079
07/03/2015 3:26 PM EDT 0.245 1,500 0.01 TSX 080 007
07/03/2015 3:26 PM EDT 0.245 8,500 0.01 TSX 080 002
07/03/2015 3:26 PM EDT 0.245 500 0.01 ALPHA 080 002
07/03/2015 3:20 PM EDT 0.24 2,000 0.00 OMEGA 001 009
07/03/2015 3:20 PM EDT 0.245 1,000 0.01 TSX 002 002
07/03/2015 2:42 PM EDT 0.245 500 0.01 TSX 001 002
07/03/2015 2:31 PM EDT 0.245 10,000 0.01 TSX 001 001
07/03/2015 2:30 PM EDT 0.245 4,000 0.01 TSX 001 007
07/03/2015 2:12 PM EDT E 0.25 340 0.01 TSX 019 036
07/03/2015 2:12 PM EDT 0.25 7,500 0.01 TMX 019 001
07/03/2015 2:11 PM EDT 0.245 14,000 0.01 TSX 019 058
07/03/2015 2:03 PM EDT E 0.245 65 0.01 TCM 080 007
07/03/2015 1:55 PM EDT E 0.24 479 0.00 TCM 007 002
07/03/2015 1:55 PM EDT 0.24 500 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.