dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Jul 25, 2016, 7:38 AM EDT

ORT
$ 0.42 Change Down
Change:
-0.015 (-3.45%)
Volume:
777,600

Day Low 0.41
Day High 0.435
52 Week Low 0.195000
52 Week High 0.530000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.435
High: 0.435
Bid: 0.42
Bid Size: 16,000
Beta: 3.627
Prev. Close: 0.435
Low: 0.41
Ask: 0.41
Ask Size: 8,000
VWAP: 0.423503
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 439,250,811
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 184,485,341
P/B Ratio: 1.556
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:57 PM EDT 0.42 34,000 -0.02 TSX 007 019
07/22/2016 3:57 PM EDT 0.42 4,000 -0.02 TSX 124 019
07/22/2016 3:57 PM EDT 0.42 4,000 -0.02 TSX 007 019
07/22/2016 3:57 PM EDT 0.42 500 -0.02 TSX 013 019
07/22/2016 3:57 PM EDT 0.42 2,500 -0.02 TSX 002 019
07/22/2016 3:56 PM EDT 0.425 500 -0.01 TSX 007 001
07/22/2016 3:55 PM EDT 0.425 3,000 -0.01 TSX 085 001
07/22/2016 3:55 PM EDT 0.425 3,000 -0.01 TSX 085 039
07/22/2016 3:55 PM EDT 0.425 9,000 -0.01 TSX 085 001
07/22/2016 3:51 PM EDT W 0.42 1,000 -0.02 TSX 007 007
07/22/2016 3:46 PM EDT 0.42 5,000 -0.02 TSX 002 058
07/22/2016 3:44 PM EDT 0.42 2,500 -0.02 TSX 002 019
07/22/2016 3:40 PM EDT 0.42 5,500 -0.02 TSX 079 099
07/22/2016 3:40 PM EDT 0.42 14,500 -0.02 TSX 001 099
07/22/2016 3:40 PM EDT 0.42 500 -0.02 TSX 001 099
07/22/2016 3:40 PM EDT 0.42 4,000 -0.02 TSX 013 099
07/22/2016 3:40 PM EDT 0.42 11,500 -0.02 TSX 085 099
07/22/2016 2:23 PM EDT E 0.425 400 -0.01 TSX 124 036
07/22/2016 2:22 PM EDT 0.42 2,000 -0.02 TSX 099 099
07/22/2016 2:21 PM EDT 0.42 6,500 -0.02 TSX 085 099
07/22/2016 2:21 PM EDT 0.42 8,500 -0.02 TSX 085 080
07/22/2016 2:11 PM EDT E 0.42 200 -0.02 TSX 019 036
07/22/2016 2:11 PM EDT 0.42 1,500 -0.02 TSX 019 080
07/22/2016 2:08 PM EDT E 0.42 100 -0.02 TSX 036 019
07/22/2016 2:07 PM EDT 0.42 2,000 -0.02 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.