Orbite Aluminae Inc.

Market: CDN Consolidated | Apr 28, 2015, 2:32 AM EDT

ORT
$ 0.26
Change:
0.00 (0.00%)
Volume:
2,089,830

Day Low 0.255
Day High 0.265


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.265
High: 0.265
Bid: 0.00
Bid Size: 0
Beta: 2.757
Prev. Close: 0.26
Low: 0.255
Ask: 0.00
Ask Size: 0
VWAP: 0.259465
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 320,795,551
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 83,406,843
P/B Ratio: 0.812
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 N/A N/A 0.27 0.27 0.26 2.08 m 100% 0.00 0.00% 04/27/2015 3:55 PM
TSX 0.26 N/A N/A 0.27 0.27 0.26 1.99 m 95.54% 0.00 0.00% 04/27/2015 3:55 PM
Alpha 0.26 N/A N/A 0.26 0.26 0.26 40.00 k 1.91% 0.00 0.00% 04/27/2015 3:51 PM
TMX Select 0.26 N/A N/A 0.27 0.27 0.26 21.00 k 1.00% 0.00 0.00% 04/27/2015 3:51 PM
Chi-X 0.26 N/A N/A 0.26 0.26 0.26 10.50 k 0.50% 0.00 0.00% 04/27/2015 2:09 PM
Omega 0.26 N/A N/A 0.26 0.26 0.26 3,500 0.17% 0.01 1.961% 04/27/2015 3:51 PM
TriAct 0.29 N/A N/A 0.00 0.00 0.00 14.29 k 0.68% 0.00 0.00% 04/27/2015 3:43 PM
CX2 0.27 N/A N/A 0.27 0.27 0.27 4,000 0.19% 0.01 3.922% 04/27/2015 10:17 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:55 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:55 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:55 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:55 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:54 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:54 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:54 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:54 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:54 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:54 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:54 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:54 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:53 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:53 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:53 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:53 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:53 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:53 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:53 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:53 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:52 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:52 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:52 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:52 PM EDT 0.26 500 0 TSX 009 009
04/27/2015 3:52 PM EDT 0.26 500 0 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.