dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Apr 29, 2016, 9:41 AM EDT

ORT
$ 0.275 Change Down
Change:
-0.005 (-1.79%)
Volume:
154,097

Day Low 0.27
Day High 0.275


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.275
Bid: 0.27
Bid Size: 313,000
Beta: 3.408
Prev. Close: 0.28
Low: 0.27
Ask: 0.275
Ask Size: 10,000
VWAP: 0.274835
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,421,554
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 113,690,927
P/B Ratio: 0.982
Exchange: TSX

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:33 AM EDT 0.275 6,000 -0.01 TSX 099 079
04/29/2016 9:33 AM EDT E 0.275 100 -0.01 TSX 019 036
04/29/2016 9:33 AM EDT 0.275 8,000 -0.01 TSX 019 079
04/29/2016 9:33 AM EDT E 0.275 400 -0.01 TSX 019 036
04/29/2016 9:33 AM EDT 0.275 500 -0.01 TSX 019 079
04/29/2016 9:32 AM EDT 0.275 5,000 -0.01 TSX 001 079
04/29/2016 9:31 AM EDT E 0.275 450 -0.01 TSX 124 036
04/29/2016 9:30 AM EDT 0.275 500 -0.01 TSX 001 079
04/29/2016 9:30 AM EDT 0.27 3,000 -0.01 TSX 007 001
04/29/2016 9:30 AM EDT 0.27 2,000 -0.01 TSX 085 001
04/29/2016 9:30 AM EDT E 0.275 200 -0.01 TSX 007 036
04/29/2016 9:30 AM EDT E 0.275 477 -0.01 TSX 080 036
04/29/2016 9:30 AM EDT E 0.275 100 -0.01 TSX 080 036
04/29/2016 9:30 AM EDT E 0.275 370 -0.01 TSX 080 036
04/29/2016 9:30 AM EDT E 0.275 300 -0.01 TSX 080 036
04/29/2016 9:30 AM EDT E 0.275 200 -0.01 TSX 080 036
04/29/2016 9:30 AM EDT 0.275 500 -0.01 TSX 019 001
04/29/2016 9:30 AM EDT 0.275 9,500 -0.01 TSX 019 001
04/29/2016 9:30 AM EDT 0.275 7,000 -0.01 TSX 080 001
04/29/2016 9:30 AM EDT 0.275 3,500 -0.01 TSX 007 001
04/29/2016 9:30 AM EDT 0.275 5,000 -0.01 TSX 007 001
04/29/2016 9:30 AM EDT 0.275 20,000 -0.01 TSX 007 001
04/29/2016 9:30 AM EDT 0.275 6,500 -0.01 TSX 007 099
04/29/2016 9:30 AM EDT 0.275 13,500 -0.01 TSX 019 099
04/29/2016 9:30 AM EDT 0.275 16,500 -0.01 TSX 019 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.