Orbite Technologies Inc.

Exchange: TSX Exchange | Aug 3, 2015, 8:53 AM EDT

ORT
$ 0.245 No Change
Change:
0.00 (0.00%)
Volume:
3,850,697

Day Low 0.235
Day High 0.275


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.275
Bid: 0.24
Bid Size: 39,000
Beta: 5.394
Prev. Close: 0.245
Low: 0.235
Ask: 0.245
Ask Size: 8,000
VWAP: 0.258510
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 367,996,854
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 90,159,229
P/B Ratio: 0.790
Exchange: TSX

News Headlines for Orbite Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 0.245 5,000 0.00 TSX 001 019
07/31/2015 3:57 PM EDT 0.245 4,500 0.00 TSX 019 019
07/31/2015 3:56 PM EDT E 0.245 82 0.00 TSX 102 036
07/31/2015 3:56 PM EDT 0.245 4,000 0.00 TSX 001 019
07/31/2015 3:55 PM EDT E 0.245 400 0.00 TSX 102 036
07/31/2015 3:55 PM EDT E 0.245 40 0.00 TSX 102 036
07/31/2015 3:55 PM EDT 0.245 2,500 0.00 TSX 001 019
07/31/2015 3:55 PM EDT 0.245 5,000 0.00 TSX 001 001
07/31/2015 3:54 PM EDT 0.245 2,000 0.00 TSX 002 002
07/31/2015 3:54 PM EDT 0.24 500 -0.01 TSX 080 079
07/31/2015 3:54 PM EDT 0.24 4,000 -0.01 TSX 080 002
07/31/2015 3:53 PM EDT E 0.24 400 -0.01 TSX 019 036
07/31/2015 3:53 PM EDT 0.24 2,000 -0.01 TSX 019 002
07/31/2015 3:40 PM EDT 0.24 5,500 -0.01 TSX 019 002
07/31/2015 3:40 PM EDT 0.24 5,000 -0.01 TSX 019 001
07/31/2015 3:40 PM EDT 0.24 6,500 -0.01 TSX 019 080
07/31/2015 3:34 PM EDT 0.24 14,000 -0.01 TSX 009 080
07/31/2015 3:29 PM EDT 0.24 5,000 -0.01 TSX 009 028
07/31/2015 3:21 PM EDT E 0.24 237 -0.01 TSX 019 036
07/31/2015 3:21 PM EDT 0.235 14,000 -0.01 TSX 080 002
07/31/2015 3:21 PM EDT 0.235 9,000 -0.01 TSX 080 009
07/31/2015 3:21 PM EDT 0.235 1,000 -0.01 TSX 001 009
07/31/2015 3:21 PM EDT 0.24 10,000 -0.01 TSX 079 009
07/31/2015 3:19 PM EDT E 0.24 250 -0.01 TSX 079 036
07/31/2015 3:19 PM EDT E 0.24 274 -0.01 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.