Orbite Aluminae Inc.

Market: CDN Consolidated | May 28, 2015, 1:49 PM EDT

ORT
$ 0.25
Change:
0.00 (0.00%)
Volume:
510,274

Day Low 0.25
Day High 0.26


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.26
Bid: 0.25
Bid Size: 3,000
Beta: 2.723
Prev. Close: 0.25
Low: 0.25
Ask: 0.255
Ask Size: 249,000
VWAP: 0.253891
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 355,054,607
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 88,763,652
P/B Ratio: 0.806
Exchange: TSX

News Headlines for Orbite Aluminae Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.25 0.26 0.26 0.26 0.25 510.27 k 100% 0.00 0.00% 05/28/2015 1:46 PM
TSX 0.25 0.25 0.26 0.26 0.26 0.25 421.57 k 82.62% 0.00 0.00% 05/28/2015 1:46 PM
Alpha 0.25 N/A N/A 0.25 0.25 0.25 24.50 k 4.80% 0.00 0.00% 05/28/2015 1:46 PM
TMX Select 0.26 0.25 0.26 0.25 0.26 0.25 40.00 k 7.84% 0.01 2.000% 05/28/2015 1:38 PM
Chi-X 0.25 N/A N/A 0.26 0.26 0.25 8,000 1.57% -0.01 -1.961% 05/28/2015 9:49 AM
Omega 0.26 0.25 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 3:58 PM
TriAct 0.29 N/A N/A 0.00 0.00 0.00 1,201 0.24% 0.00 0.00% 05/28/2015 12:23 PM
CX2 0.26 N/A N/A 0.26 0.26 0.26 15.00 k 2.94% 0.00 0.00% 05/28/2015 12:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 1:46 PM EDT 0.25 16,500 0 TSX 079 001
05/28/2015 1:46 PM EDT 0.25 4,000 0 TSX 079 001
05/28/2015 1:46 PM EDT 0.25 5,000 0 TSX 019 001
05/28/2015 1:46 PM EDT 0.25 6,000 0 TSX 002 001
05/28/2015 1:46 PM EDT 0.25 7,000 0 ALPHA 001 001
05/28/2015 1:46 PM EDT 0.25 1,500 0 ALPHA 001 001
05/28/2015 1:38 PM EDT E 0.25 100 0 TSX 036 070
05/28/2015 1:38 PM EDT 0.25 1,500 0 TSX 002 070
05/28/2015 1:38 PM EDT 0.255 1,500 0.01 TMX 019 001
05/28/2015 1:26 PM EDT 0.25 2,500 0 TSX 002 085
05/28/2015 1:26 PM EDT 0.25 500 0 TSX 080 085
05/28/2015 1:26 PM EDT 0.25 5,000 0 ALPHA 001 085
05/28/2015 1:12 PM EDT E 0.255 100 0.01 TSX 019 036
05/28/2015 1:08 PM EDT 0.255 5,000 0.01 TMX 019 001
05/28/2015 12:56 PM EDT E 0.255 100 0.01 TSX 019 036
05/28/2015 12:52 PM EDT 0.25 19,500 0 TSX 080 001
05/28/2015 12:52 PM EDT 0.25 500 0 TSX 019 001
05/28/2015 12:52 PM EDT 0.25 2,500 0 TSX 019 079
05/28/2015 12:52 PM EDT 0.25 1,000 0 TSX 019 079
05/28/2015 12:52 PM EDT 0.25 5,000 0 TSX 019 079
05/28/2015 12:52 PM EDT 0.25 6,500 0 TSX 002 079
05/28/2015 12:52 PM EDT 0.25 3,000 0 ALPHA 001 079
05/28/2015 12:52 PM EDT 0.25 2,000 0 ALPHA 079 079
05/28/2015 12:28 PM EDT 0.255 2,000 0.01 CX2 002 001
05/28/2015 12:28 PM EDT 0.255 10,000 0.01 CX2 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.