dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Feb 8, 2016, 9:05 AM EST

ORT
$ 0.28 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.295
Bid Size: 129,500
Beta: 3.661
Prev. Close: 0.28
Low: N/A
Ask: 0.295
Ask Size: 229,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 385,328,049
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 107,891,854
P/B Ratio: 1.000
Exchange: TSX

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST 0.28 2,500 0.00 TSX 019 001
02/05/2016 3:59 PM EST 0.28 500 0.00 TSX 019 001
02/05/2016 3:59 PM EST 0.285 500 0.01 TSX 001 001
02/05/2016 3:59 PM EST E 0.285 300 0.01 TSX 019 036
02/05/2016 3:59 PM EST 0.285 10,000 0.01 TSX 009 001
02/05/2016 3:59 PM EST 0.285 3,000 0.01 TSX 039 001
02/05/2016 3:59 PM EST 0.285 8,000 0.01 TSX 080 001
02/05/2016 3:59 PM EST 0.285 5,500 0.01 TSX 019 001
02/05/2016 3:58 PM EST 0.285 2,000 0.01 TSX 080 080
02/05/2016 3:58 PM EST 0.285 5,000 0.01 TSX 080 080
02/05/2016 3:58 PM EST 0.285 3,000 0.01 TSX 080 080
02/05/2016 3:56 PM EST E 0.29 300 0.01 TSX 007 036
02/05/2016 3:47 PM EST 0.285 11,500 0.01 TSX 019 079
02/05/2016 3:47 PM EST 0.285 500 0.01 TSX 079 079
02/05/2016 3:44 PM EST 0.285 33,000 0.01 TSX 019 001
02/05/2016 3:44 PM EST 0.285 1,000 0.01 TSX 002 001
02/05/2016 3:44 PM EST 0.285 3,000 0.01 TSX 039 001
02/05/2016 3:44 PM EST 0.285 5,000 0.01 TSX 001 001
02/05/2016 3:44 PM EST 0.285 3,000 0.01 TSX 085 001
02/05/2016 3:44 PM EST 0.285 3,500 0.01 TSX 009 001
02/05/2016 3:44 PM EST 0.285 1,500 0.01 TSX 007 001
02/05/2016 3:11 PM EST 0.285 2,000 0.01 TSX 007 007
02/05/2016 3:11 PM EST E 0.29 200 0.01 TSX 085 036
02/05/2016 3:11 PM EST E 0.29 100 0.01 TSX 007 036
02/05/2016 3:11 PM EST 0.29 1,500 0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.