TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.53
Jul 25, 2014, 1:01 AM EDT
Change: -0.005 (-0.93%)
Volume: 869,207

Day Low
0.53
Day High
0.55
Company Chart
Detailed Quote
Open: 0.55 EPS: -0.10
High: 0.55 Ex-Div Date: N/A
Low: 0.53 Dividend: N/A
Prev. Close: 0.535 Yield: N/A
Bid: 0.53 Div. Frequency: N/A
Bid Size: 70,000 Shares Out.: 291,966,839
Ask: 0.54 P/E Ratio: N/A
Ask Size: 44,000 P/B Ratio: 1.472
Market Cap: 154,742,425 Exchange: TSX
Beta: 3.335 VWAP: 0.533305
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.53 0.53 0.54 0.55 0.55 0.53 869.20 k 100% -0.01 -0.935% 07/24/2014 3:59 PM
TSX 0.53 0.53 0.54 0.55 0.55 0.53 558.70 k 64.28% 0.00 0.00% 07/24/2014 3:59 PM
Alpha 0.54 N/A N/A 0.54 0.54 0.54 6,000 0.69% 0.01 1.887% 07/24/2014 11:26 AM
TMX Select 0.53 N/A 0.55 0.54 0.55 0.53 113.50 k 13.06% 0.00 0.00% 07/24/2014 3:23 PM
Chi-X 0.53 N/A N/A 0.54 0.54 0.53 16.50 k 1.90% 0.00 0.00% 07/24/2014 3:43 PM
Omega 0.53 N/A N/A 0.53 0.54 0.53 18.50 k 2.13% 0.00 0.00% 07/24/2014 3:28 PM
Pure 0.54 N/A N/A 0.54 0.54 0.54 500 0.06% -0.01 -1.818% 07/24/2014 11:26 AM
TriAct 0.54 N/A N/A 0.54 0.55 0.54 30.50 k 3.51% 0.00 0.00% 07/24/2014 3:15 PM
CX2 0.53 N/A N/A 0.54 0.54 0.53 125.00 k 14.38% -0.01 -1.852% 07/24/2014 3:23 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:59 PM EDT 0.53 2,500 -0.01 TSX 019 001
07/24/2014 3:59 PM EDT 0.53 25,000 -0.01 TSX 019 033
07/24/2014 3:59 PM EDT 0.53 10,000 -0.01 TSX 019 013
07/24/2014 3:59 PM EDT W 0.53 500 -0.01 TSX 019 079
07/24/2014 3:59 PM EDT W 0.53 1,000 -0.01 TSX 079 079
07/24/2014 3:59 PM EDT 0.53 12,000 -0.01 TSX 019 013
07/24/2014 3:59 PM EDT 0.53 10,500 -0.01 TSX 019 001
07/24/2014 3:59 PM EDT 0.53 17,000 -0.01 TSX 019 013
07/24/2014 3:59 PM EDT 0.53 12,000 -0.01 TSX 019 001
07/24/2014 3:59 PM EDT 0.53 12,000 -0.01 TSX 019 013
07/24/2014 3:59 PM EDT 0.53 20,000 -0.01 TSX 019 007
07/24/2014 3:59 PM EDT 0.53 14,500 -0.01 TSX 019 001
07/24/2014 3:59 PM EDT 0.53 9,000 -0.01 TSX 019 013
07/24/2014 3:58 PM EDT 0.53 3,000 -0.01 TSX 019 001
07/24/2014 3:56 PM EDT 0.53 5,000 -0.01 TSX 019 099
07/24/2014 3:53 PM EDT 0.53 1,500 -0.01 TSX 019 124
07/24/2014 3:53 PM EDT 0.53 5,500 -0.01 TSX 019 013
07/24/2014 3:53 PM EDT 0.53 500 -0.01 TSX 019 013
07/24/2014 3:53 PM EDT 0.53 7,000 -0.01 TSX 019 013
07/24/2014 3:53 PM EDT 0.53 1,000 -0.01 TSX 019 033
07/24/2014 3:53 PM EDT 0.53 2,000 -0.01 TSX 007 033
07/24/2014 3:53 PM EDT 0.53 1,000 -0.01 TSX 007 033
07/24/2014 3:53 PM EDT 0.53 1,000 -0.01 TSX 019 033
07/24/2014 3:53 PM EDT 0.53 3,000 -0.01 TSX 007 033
07/24/2014 3:53 PM EDT 0.53 4,000 -0.01 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.