TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.47
Sep 22, 2014, 10:04 PM EDT
Change: 0.005 (1.08%)
Volume: 647,813
Day Low
0.46
Day High
0.47
Company Chart
Detailed Quote
Open: 0.47 EPS: -0.09
High: 0.47 Ex-Div Date: N/A
Low: 0.46 Dividend: N/A
Prev. Close: 0.465 Yield: N/A
Bid: 0.465 Div. Frequency: N/A
Bid Size: 432,000 Shares Out.: 309,730,657
Ask: 0.47 P/E Ratio: N/A
Ask Size: 30,500 P/B Ratio: 1.424
Market Cap: 145,573,409 Exchange: TSX
Beta: 2.598 VWAP: 0.465832
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 0.47 0.47 0.47 0.47 0.46 647.81 k 100% 0.01 1.075% 09/22/2014 3:57 PM
TSX 0.47 0.47 0.47 0.47 0.47 0.47 480.81 k 74.22% 0.01 1.075% 09/22/2014 3:57 PM
Alpha 0.47 N/A N/A 0.47 0.47 0.47 16.50 k 2.55% 0.00 0.00% 09/22/2014 2:47 PM
TMX Select 0.47 N/A N/A 0.47 0.47 0.46 50.50 k 7.80% 0.01 1.075% 09/22/2014 3:48 PM
Chi-X 0.47 N/A N/A 0.47 0.47 0.47 31.00 k 4.79% 0.00 0.00% 09/22/2014 3:08 PM
Omega 0.47 N/A N/A 0.47 0.47 0.46 29.50 k 4.55% 0.01 1.075% 09/22/2014 3:43 PM
Pure 0.47 N/A N/A 0.47 0.47 0.47 2,500 0.39% -0.01 -1.064% 09/22/2014 1:38 PM
CX2 0.47 N/A N/A 0.47 0.47 0.47 37.00 k 5.71% 0.01 1.075% 09/22/2014 3:49 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:57 PM EDT 0.47 500 0.01 TSX 001 001
09/22/2014 3:49 PM EDT E 0.47 300 0.01 TSX 019 036
09/22/2014 3:49 PM EDT 0.47 1,500 0.01 TSX 019 019
09/22/2014 3:49 PM EDT 0.47 6,000 0.01 CX2 007 001
09/22/2014 3:49 PM EDT 0.47 4,000 0.01 TSX 007 001
09/22/2014 3:48 PM EDT 0.465 3,000 0 TSX 007 007
09/22/2014 3:48 PM EDT 0.47 3,500 0.01 CX2 007 001
09/22/2014 3:48 PM EDT 0.47 6,500 0.01 TMX 007 001
09/22/2014 3:43 PM EDT 0.47 1,500 0.01 CX2 007 001
09/22/2014 3:43 PM EDT 0.47 500 0.01 CX2 007 079
09/22/2014 3:43 PM EDT 0.47 500 0.01 OMEGA 001 001
09/22/2014 3:43 PM EDT 0.47 2,000 0.01 TSX 007 007
09/22/2014 3:43 PM EDT 0.47 500 0.01 TMX 007 079
09/22/2014 3:43 PM EDT 0.47 5,500 0.01 TMX 007 001
09/22/2014 3:25 PM EDT E 0.465 20 0 TSX 036 019
09/22/2014 3:08 PM EDT 0.465 1,000 0 CHIX 013 001
09/22/2014 2:51 PM EDT 0.465 8,000 0 CHIX 013 009
09/22/2014 2:47 PM EDT 0.465 10,000 0 CX2 002 001
09/22/2014 2:47 PM EDT 0.465 500 0 TSX 002 039
09/22/2014 2:47 PM EDT 0.465 7,000 0 TSX 002 013
09/22/2014 2:47 PM EDT 0.465 2,000 0 TSX 002 001
09/22/2014 2:47 PM EDT 0.465 1,000 0 TMX 002 001
09/22/2014 2:47 PM EDT 0.465 2,000 0 TMX 002 001
09/22/2014 2:47 PM EDT 0.465 500 0 ALPHA 002 001
09/22/2014 2:47 PM EDT 0.465 3,000 0 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.