TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.39
Oct 24, 2014, 6:51 PM EDT
Change: 0.01 (2.63%)
Volume: 539,541
Day Low
0.375
Day High
0.395
Company Chart
Detailed Quote
Open: 0.38 EPS: -0.09
High: 0.395 Ex-Div Date: N/A
Low: 0.375 Dividend: N/A
Prev. Close: 0.38 Yield: N/A
Bid: 0.385 Div. Frequency: N/A
Bid Size: 28,000 Shares Out.: 309,730,657
Ask: 0.395 P/E Ratio: N/A
Ask Size: 33,000 P/B Ratio: 1.182
Market Cap: 120,794,956 Exchange: TSX
Beta: 2.499 VWAP: 0.386956
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.39 0.40 0.38 0.40 0.38 539.54 k 100% 0.01 2.632% 10/24/2014 3:59 PM
TSX 0.39 0.39 0.40 0.38 0.39 0.38 343.04 k 63.58% 0.01 2.632% 10/24/2014 3:58 PM
Alpha 0.39 N/A N/A 0.38 0.39 0.38 21.00 k 3.89% 0.01 2.632% 10/24/2014 3:25 PM
TMX Select 0.39 N/A N/A 0.38 0.40 0.38 96.00 k 17.79% 0.01 2.632% 10/24/2014 3:58 PM
Chi-X 0.39 N/A N/A 0.38 0.39 0.38 5,000 0.93% 0.01 2.632% 10/24/2014 3:25 PM
Omega 0.40 N/A N/A 0.38 0.40 0.38 12.50 k 2.32% 0.02 3.947% 10/24/2014 3:38 PM
TriAct 0.39 N/A N/A 0.39 0.39 0.39 12.00 k 2.22% 0.02 4.698% 10/24/2014 3:59 PM
CX2 0.39 N/A N/A 0.38 0.40 0.38 50.00 k 9.27% 0.01 2.632% 10/24/2014 3:10 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.39 500 0.01 TCM 013 001
10/24/2014 3:58 PM EDT 0.39 500 0.01 TSX 079 001
10/24/2014 3:58 PM EDT 0.39 4,500 0.01 TSX 080 001
10/24/2014 3:58 PM EDT 0.39 3,000 0.01 TSX 080 001
10/24/2014 3:58 PM EDT 0.39 500 0.01 TMX 079 001
10/24/2014 3:58 PM EDT 0.39 16,500 0.01 TSX 079 019
10/24/2014 3:58 PM EDT 0.39 13,500 0.01 TSX 079 019
10/24/2014 3:58 PM EDT 0.39 500 0.01 TSX 019 019
10/24/2014 3:58 PM EDT 0.39 500 0.01 TMX 079 019
10/24/2014 3:56 PM EDT 0.3925 1,000 0.01 TCM 079 001
10/24/2014 3:56 PM EDT 0.3925 3,000 0.01 TCM 013 001
10/24/2014 3:56 PM EDT 0.3925 500 0.01 TCM 001 001
10/24/2014 3:51 PM EDT 0.395 500 0.02 TMX 019 001
10/24/2014 3:39 PM EDT 0.3925 1,000 0.01 TCM 085 001
10/24/2014 3:38 PM EDT 0.39 500 0.01 TCM 013 079
10/24/2014 3:38 PM EDT 0.395 3,500 0.02 OMEGA 085 001
10/24/2014 3:38 PM EDT 0.39 500 0.01 TCM 085 079
10/24/2014 3:31 PM EDT 0.39 3,000 0.01 TSX 019 079
10/24/2014 3:31 PM EDT 0.39 5,000 0.01 TSX 019 002
10/24/2014 3:31 PM EDT 0.39 2,000 0.01 TSX 019 001
10/24/2014 3:30 PM EDT 0.385 4,000 0.01 TSX 079 079
10/24/2014 3:30 PM EDT 0.385 1,000 0.01 TSX 079 079
10/24/2014 3:25 PM EDT 0.39 500 0.01 CHIX 085 001
10/24/2014 3:25 PM EDT 0.39 3,000 0.01 TSX 085 001
10/24/2014 3:25 PM EDT 0.39 500 0.01 TMX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia