dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Sep 26, 2016, 4:30 PM EDT

ORT
$ 0.485 No Change
Change:
0.00 (0.00%)
Volume:
470,849

Day Low 0.48
Day High 0.485


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.485
High: 0.485
Bid: 0.48
Bid Size: 50,500
Beta: 3.333
Prev. Close: 0.485
Low: 0.48
Ask: 0.485
Ask Size: 107,000
VWAP: 0.482661
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 443,957,567
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 215,319,420
P/B Ratio: 1.426
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:59 PM EDT 0.485 9,000 0.00 TSX 099 079
09/26/2016 3:59 PM EDT 0.485 2,000 0.00 TSX 099 039
09/26/2016 3:59 PM EDT 0.485 5,000 0.00 TSX 099 001
09/26/2016 3:50 PM EDT 0.48 1,500 -0.01 TSX 002 085
09/26/2016 3:50 PM EDT 0.48 4,000 -0.01 TSX 019 085
09/26/2016 3:48 PM EDT 0.48 1,000 -0.01 TSX 088 079
09/26/2016 3:48 PM EDT 0.48 8,000 -0.01 TSX 079 079
09/26/2016 3:33 PM EDT E 0.48 300 -0.01 TSX 036 124
09/26/2016 3:32 PM EDT 0.48 3,500 -0.01 TSX 079 001
09/26/2016 3:32 PM EDT 0.48 5,000 -0.01 TSX 085 001
09/26/2016 3:26 PM EDT 0.48 8,000 -0.01 TSX 001 099
09/26/2016 3:26 PM EDT 0.48 1,000 -0.01 TSX 019 099
09/26/2016 3:26 PM EDT 0.48 5,000 -0.01 TSX 019 099
09/26/2016 3:26 PM EDT 0.48 1,000 -0.01 TSX 019 099
09/26/2016 3:26 PM EDT 0.48 500 -0.01 TSX 007 099
09/26/2016 3:24 PM EDT 0.48 5,500 -0.01 TSX 007 090
09/26/2016 3:24 PM EDT 0.48 500 -0.01 TSX 080 090
09/26/2016 3:24 PM EDT 0.48 6,500 -0.01 TSX 001 090
09/26/2016 3:24 PM EDT 0.48 500 -0.01 TSX 001 009
09/26/2016 3:24 PM EDT 0.48 3,500 -0.01 TSX 080 009
09/26/2016 2:09 PM EDT 0.48 4,000 -0.01 TSX 080 079
09/26/2016 1:57 PM EDT 0.48 12,000 -0.01 TSX 080 080
09/26/2016 1:41 PM EDT E 0.48 400 -0.01 TSX 036 002
09/26/2016 1:41 PM EDT 0.48 5,000 -0.01 TSX 080 002
09/26/2016 1:38 PM EDT 0.48 6,000 -0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.