TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.37
Oct 31, 2014, 12:48 PM EDT
Change: 0.00 (0.00%)
Volume: 781,240
Day Low
0.36
Day High
0.38
Company Chart
Detailed Quote
Open: 0.38 EPS: -0.09
High: 0.38 Ex-Div Date: N/A
Low: 0.36 Dividend: N/A
Prev. Close: 0.37 Yield: N/A
Bid: 0.37 Div. Frequency: N/A
Bid Size: 69,000 Shares Out.: 309,730,657
Ask: 0.375 P/E Ratio: N/A
Ask Size: 59,500 P/B Ratio: 1.121
Market Cap: 114,600,343 Exchange: TSX
Beta: 2.536 VWAP: 0.369123
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.37 0.37 0.38 0.38 0.38 0.36 781.24 k 100% 0.00 0.00% 10/31/2014 12:45 PM
TSX 0.37 0.37 0.38 0.38 0.38 0.36 450.24 k 57.63% 0.00 0.00% 10/31/2014 12:45 PM
Alpha 0.37 0.37 0.38 0.38 0.38 0.37 25.50 k 3.26% 0.00 0.00% 10/31/2014 12:15 PM
TMX Select 0.37 0.37 0.38 0.38 0.38 0.36 128.50 k 16.45% 0.00 0.00% 10/31/2014 12:45 PM
Chi-X 0.37 0.37 0.38 0.38 0.38 0.37 27.50 k 3.52% -0.01 -2.632% 10/31/2014 12:15 PM
Omega 0.38 0.37 0.38 0.38 0.38 0.38 500 0.06% -0.01 -1.316% 10/31/2014 9:36 AM
Pure 0.38 0.36 0.41 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:03 PM
TriAct 0.37 N/A N/A 0.37 0.37 0.37 19.50 k 2.50% -0.01 -3.290% 10/31/2014 10:53 AM
CX2 0.37 0.36 0.38 0.38 0.38 0.37 129.50 k 16.58% 0.00 0.00% 10/31/2014 12:34 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:45 PM EDT E 0.37 220 0 TSX 036 085
10/31/2014 12:45 PM EDT 0.37 500 0 TMX 001 085
10/31/2014 12:34 PM EDT 0.37 500 0 CX2 079 002
10/31/2014 12:34 PM EDT 0.37 500 0 TMX 079 002
10/31/2014 12:30 PM EDT 0.375 2,000 0.01 CX2 080 001
10/31/2014 12:18 PM EDT 0.37 16,500 0 TSX 019 079
10/31/2014 12:18 PM EDT 0.37 3,500 0 TSX 019 001
10/31/2014 12:15 PM EDT 0.37 10,000 0 CX2 009 001
10/31/2014 12:15 PM EDT 0.37 500 0 CX2 009 079
10/31/2014 12:15 PM EDT 0.37 500 0 CHIX 009 001
10/31/2014 12:15 PM EDT 0.37 500 0 CHIX 009 001
10/31/2014 12:15 PM EDT 0.37 3,000 0 CHIX 009 001
10/31/2014 12:15 PM EDT 0.37 11,500 0 TSX 009 001
10/31/2014 12:15 PM EDT 0.37 500 0 ALPHA 009 079
10/31/2014 12:15 PM EDT 0.37 500 0 ALPHA 009 079
10/31/2014 12:15 PM EDT 0.37 3,000 0 ALPHA 009 039
10/31/2014 12:13 PM EDT 0.37 500 0 CX2 079 001
10/31/2014 12:13 PM EDT 0.37 5,000 0 CX2 099 001
10/31/2014 12:13 PM EDT 0.37 500 0 CHIX 001 001
10/31/2014 12:13 PM EDT 0.37 500 0 CHIX 001 001
10/31/2014 12:13 PM EDT 0.37 3,000 0 CHIX 001 001
10/31/2014 12:13 PM EDT 0.37 17,500 0 TSX 079 001
10/31/2014 12:13 PM EDT 0.37 25,000 0 TSX 019 001
10/31/2014 12:13 PM EDT 0.37 500 0 TMX 079 001
10/31/2014 12:13 PM EDT 0.37 500 0 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia