TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.52
Jul 25, 2014, 10:51 PM EDT
Change: -0.01 (-1.89%)
Volume: 1,083,415

Day Low
0.51
Day High
0.53
Company Chart
Detailed Quote
Open: 0.53 EPS: -0.10
High: 0.53 Ex-Div Date: N/A
Low: 0.51 Dividend: N/A
Prev. Close: 0.53 Yield: N/A
Bid: 0.52 Div. Frequency: N/A
Bid Size: 20,500 Shares Out.: 291,966,839
Ask: 0.53 P/E Ratio: N/A
Ask Size: 61,000 P/B Ratio: 1.444
Market Cap: 151,822,756 Exchange: TSX
Beta: 3.344 VWAP: 0.519695
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.52 0.53 0.53 0.53 0.51 1.08 m 100% -0.01 -1.887% 07/25/2014 3:59 PM
TSX 0.52 0.52 0.53 0.53 0.53 0.51 638.41 k 58.93% -0.01 -1.887% 07/25/2014 3:59 PM
Alpha 0.52 N/A N/A 0.53 0.53 0.52 14.50 k 1.34% -0.01 -1.887% 07/25/2014 3:53 PM
TMX Select 0.52 N/A N/A 0.52 0.53 0.51 225.50 k 20.81% -0.01 -1.887% 07/25/2014 3:59 PM
Chi-X 0.52 N/A N/A 0.53 0.53 0.52 16.00 k 1.48% -0.01 -1.887% 07/25/2014 3:59 PM
Omega 0.53 N/A N/A 0.52 0.53 0.52 44.50 k 4.11% 0.00 0.00% 07/25/2014 3:15 PM
TriAct 0.53 N/A N/A 0.53 0.53 0.52 29.50 k 2.72% -0.01 -1.869% 07/25/2014 3:15 PM
CX2 0.52 N/A N/A 0.53 0.53 0.52 115.00 k 10.61% -0.01 -1.887% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 0.52 1,000 -0.01 TSX 009 001
07/25/2014 3:59 PM EDT 0.52 5,000 -0.01 TSX 009 033
07/25/2014 3:59 PM EDT 0.52 10,000 -0.01 TSX 009 033
07/25/2014 3:59 PM EDT 0.52 10,000 -0.01 TSX 009 013
07/25/2014 3:59 PM EDT 0.52 5,500 -0.01 TSX 009 013
07/25/2014 3:59 PM EDT 0.52 1,000 -0.01 TSX 019 013
07/25/2014 3:59 PM EDT 0.52 2,500 -0.01 TSX 080 013
07/25/2014 3:59 PM EDT 0.52 1,000 -0.01 TSX 080 099
07/25/2014 3:59 PM EDT 0.52 1,500 -0.01 TSX 080 099
07/25/2014 3:59 PM EDT 0.52 4,500 -0.01 TSX 080 013
07/25/2014 3:59 PM EDT 0.52 4,000 -0.01 TSX 080 013
07/25/2014 3:59 PM EDT 0.52 4,000 -0.01 TSX 019 013
07/25/2014 3:59 PM EDT 0.52 1,000 -0.01 TSX 085 013
07/25/2014 3:59 PM EDT 0.52 5,500 -0.01 TSX 085 001
07/25/2014 3:59 PM EDT 0.52 1,500 -0.01 TSX 085 001
07/25/2014 3:59 PM EDT 0.52 5,000 -0.01 TSX 085 001
07/25/2014 3:59 PM EDT 0.52 1,000 -0.01 TSX 085 013
07/25/2014 3:59 PM EDT 0.52 2,500 -0.01 TSX 085 013
07/25/2014 3:59 PM EDT 0.52 8,500 -0.01 TSX 085 013
07/25/2014 3:59 PM EDT W 0.52 500 -0.01 TSX 085 079
07/25/2014 3:59 PM EDT W 0.52 500 -0.01 TSX 085 079
07/25/2014 3:59 PM EDT W 0.52 1,000 -0.01 TSX 085 079
07/25/2014 3:59 PM EDT 0.52 6,000 -0.01 TSX 085 013
07/25/2014 3:59 PM EDT 0.52 500 -0.01 CHIX 001 033
07/25/2014 3:59 PM EDT 0.52 19,500 -0.01 TSX 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.