dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Feb 11, 2016, 1:13 AM EST

ORT
$ 0.275 Change Down
Change:
-0.005 (-1.79%)
Volume:
633,761

Day Low 0.27
Day High 0.285


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.285
Bid: 0.275
Bid Size: 64,000
Beta: 3.599
Prev. Close: 0.28
Low: 0.27
Ask: 0.28
Ask Size: 63,000
VWAP: 0.276446
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 387,528,049
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 106,570,213
P/B Ratio: 0.982
Exchange: TSX

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:58 PM EST 0.275 15,000 -0.01 TSX 080 079
02/10/2016 3:58 PM EST 0.275 500 -0.01 TSX 080 079
02/10/2016 3:58 PM EST 0.275 1,000 -0.01 TSX 080 039
02/10/2016 3:58 PM EST 0.275 40,000 -0.01 TSX 080 085
02/10/2016 3:58 PM EST 0.27 2,000 -0.01 TSX 080 002
02/10/2016 3:45 PM EST E 0.275 250 -0.01 TSX 019 036
02/10/2016 3:45 PM EST 0.27 6,000 -0.01 TSX 009 009
02/10/2016 3:45 PM EST 0.27 3,000 -0.01 TSX 009 009
02/10/2016 3:45 PM EST 0.275 1,000 -0.01 TSX 019 009
02/10/2016 3:40 PM EST 0.28 16,000 0.00 TSX 076 001
02/10/2016 3:40 PM EST 0.28 2,000 0.00 TSX 076 007
02/10/2016 3:37 PM EST 0.275 1,000 -0.01 TSX 019 099
02/10/2016 3:37 PM EST 0.275 500 -0.01 TSX 019 019
02/10/2016 3:34 PM EST 0.27 3,000 -0.01 TSX 080 079
02/10/2016 3:34 PM EST 0.27 3,500 -0.01 TSX 080 079
02/10/2016 3:32 PM EST 0.275 3,500 -0.01 TSX 080 019
02/10/2016 3:22 PM EST 0.275 1,000 -0.01 TSX 019 019
02/10/2016 3:20 PM EST 0.275 1,000 -0.01 TSX 007 019
02/10/2016 3:19 PM EST 0.275 9,000 -0.01 TSX 002 019
02/10/2016 3:15 PM EST 0.275 10,000 -0.01 TSX 007 019
02/10/2016 2:54 PM EST 0.27 1,000 -0.01 TSX 007 007
02/10/2016 2:54 PM EST 0.27 13,000 -0.01 TSX 019 019
02/10/2016 2:54 PM EST 0.27 2,000 -0.01 TSX 019 019
02/10/2016 2:54 PM EST 0.27 6,500 -0.01 TSX 080 079
02/10/2016 2:54 PM EST 0.27 5,000 -0.01 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.