Orbite Aluminae Inc.

Market: CDN Consolidated | Apr 1, 2015, 10:11 AM EDT

ORT
$ 0.275
Change:
0.005 (1.85%)
Volume:
551,315

Day Low 0.265
Day High 0.275
52 Week Low 0.21
52 Week High 0.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.275
Bid: 0.27
Bid Size: 447,500
Beta: 2.823
Prev. Close: 0.27
Low: 0.265
Ask: 0.275
Ask Size: 48,500
VWAP: 0.272952
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 320,795,551
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 88,218,777
P/B Ratio: 0.833
Exchange: TSX

News Headlines for Orbite Aluminae Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.27 0.28 0.28 0.28 0.27 551.31 k 100% 0.01 1.852% 04/01/2015 10:09 AM
TSX 0.28 0.27 0.28 0.28 0.28 0.27 450.01 k 81.63% 0.01 1.852% 04/01/2015 10:09 AM
Alpha 0.27 N/A N/A 0.28 0.28 0.27 37.00 k 6.71% 0.00 0.00% 04/01/2015 9:57 AM
TMX Select 0.28 0.27 0.28 0.28 0.28 0.28 11.00 k 2.00% 0.01 1.852% 04/01/2015 10:06 AM
Chi-X 0.27 N/A N/A 0.27 0.27 0.27 6,000 1.09% -0.00 -0.917% 04/01/2015 9:44 AM
Omega 0.27 0.27 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 2:21 PM
TriAct 0.29 N/A N/A 0.00 0.00 0.00 47.00 k 8.53% 0.00 0.00% 04/01/2015 9:44 AM
CX2 0.27 N/A N/A 0.00 0.00 0.00 300 0.05% 0.00 0.00% 04/01/2015 9:41 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 10:09 AM EDT 0.275 4,000 0.01 TSX 001 001
04/01/2015 10:09 AM EDT 0.275 10,000 0.01 TSX 019 033
04/01/2015 10:09 AM EDT 0.275 22,000 0.01 TSX 019 001
04/01/2015 10:09 AM EDT 0.275 1,000 0.01 TSX 019 009
04/01/2015 10:09 AM EDT 0.275 20,000 0.01 TSX 019 079
04/01/2015 10:09 AM EDT 0.275 7,500 0.01 TSX 001 079
04/01/2015 10:09 AM EDT 0.275 20,000 0.01 TSX 001 079
04/01/2015 10:09 AM EDT 0.275 2,500 0.01 TSX 099 079
04/01/2015 10:09 AM EDT 0.275 7,500 0.01 TSX 099 079
04/01/2015 10:09 AM EDT 0.275 10,000 0.01 TSX 001 079
04/01/2015 10:09 AM EDT 0.275 10,000 0.01 TSX 001 079
04/01/2015 10:09 AM EDT 0.275 2,500 0.01 TSX 001 079
04/01/2015 10:09 AM EDT 0.275 5,000 0.01 TSX 001 001
04/01/2015 10:09 AM EDT 0.275 10,000 0.01 TSX 001 033
04/01/2015 10:09 AM EDT 0.275 7,500 0.01 TSX 001 001
04/01/2015 10:06 AM EDT 0.275 500 0.01 TSX 019 001
04/01/2015 10:06 AM EDT 0.275 500 0.01 TMX 019 079
04/01/2015 9:58 AM EDT 0.275 10,000 0.01 TMX 019 001
04/01/2015 9:57 AM EDT 0.27 25,000 0 TSX 019 014
04/01/2015 9:57 AM EDT 0.27 12,000 0 TSX 019 007
04/01/2015 9:57 AM EDT 0.27 10,000 0 ALPHA 019 001
04/01/2015 9:55 AM EDT 0.27 8,500 0 TSX 019 079
04/01/2015 9:55 AM EDT 0.27 19,500 0 TSX 019 079
04/01/2015 9:55 AM EDT 0.27 2,000 0 TSX 019 007
04/01/2015 9:52 AM EDT 0.265 5,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia