TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.42
Aug 22, 2014, 1:40 AM EDT
Change: 0.00 (0.00%)
Volume: 420,552

Day Low
0.41
Day High
0.42
Company Chart
Detailed Quote
Open: 0.415 EPS: -0.09
High: 0.42 Ex-Div Date: N/A
Low: 0.41 Dividend: N/A
Prev. Close: 0.42 Yield: N/A
Bid: 0.415 Div. Frequency: N/A
Bid Size: 36,000 Shares Out.: 301,570,396
Ask: 0.425 P/E Ratio: N/A
Ask Size: 52,000 P/B Ratio: 1.273
Market Cap: 126,659,566 Exchange: TSX
Beta: 3.225 VWAP: 0.417879
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 0.42 0.43 0.42 0.42 0.41 420.55 k 100% 0.00 0.00% 08/21/2014 3:59 PM
TSX 0.42 0.42 0.43 0.42 0.42 0.41 294.55 k 70.04% 0.00 0.00% 08/21/2014 3:59 PM
Alpha 0.42 N/A N/A 0.42 0.42 0.42 68.00 k 16.17% -0.01 -1.191% 08/21/2014 3:55 PM
TMX Select 0.42 N/A N/A 0.41 0.42 0.41 15.00 k 3.57% 0.00 0.00% 08/21/2014 3:59 PM
Chi-X 0.42 N/A N/A 0.42 0.42 0.42 33.50 k 7.97% 0.01 1.205% 08/21/2014 3:59 PM
Omega 0.42 N/A N/A 0.42 0.42 0.42 2,000 0.48% 0.00 0.00% 08/21/2014 2:16 PM
Pure 0.42 N/A N/A 0.42 0.42 0.42 1,000 0.24% 0.00 0.00% 08/21/2014 3:55 PM
CX2 0.42 N/A N/A 0.42 0.42 0.42 6,500 1.55% 0.01 2.439% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:59 PM EDT W 0.42 1,000 0 CHIX 001 001
08/21/2014 3:59 PM EDT 0.42 500 0 CX2 007 079
08/21/2014 3:59 PM EDT 0.42 2,000 0 TSX 007 039
08/21/2014 3:59 PM EDT 0.42 6,500 0 TSX 007 033
08/21/2014 3:59 PM EDT 0.42 500 0 TSX 007 079
08/21/2014 3:59 PM EDT 0.42 500 0 TMX 007 079
08/21/2014 3:55 PM EDT W 0.415 500 -0.01 CX2 079 079
08/21/2014 3:55 PM EDT W 0.415 500 -0.01 CHIX 001 001
08/21/2014 3:55 PM EDT W 0.415 500 -0.01 CHIX 001 001
08/21/2014 3:55 PM EDT W 0.415 4,000 -0.01 CHIX 001 001
08/21/2014 3:55 PM EDT W 0.42 500 0 CHIX 001 001
08/21/2014 3:55 PM EDT W 0.42 1,500 0 CHIX 001 001
08/21/2014 3:55 PM EDT W 0.42 2,000 0 CHIX 001 001
08/21/2014 3:55 PM EDT W 0.415 500 -0.01 PURE 079 079
08/21/2014 3:55 PM EDT W 0.42 500 0 PURE 079 079
08/21/2014 3:55 PM EDT 0.415 2,000 -0.01 TSX 019 079
08/21/2014 3:55 PM EDT W 0.415 4,000 -0.01 TSX 019 079
08/21/2014 3:55 PM EDT W 0.415 1,500 -0.01 TSX 019 079
08/21/2014 3:55 PM EDT W 0.415 1,000 -0.01 TSX 019 079
08/21/2014 3:55 PM EDT W 0.415 500 -0.01 TSX 079 079
08/21/2014 3:55 PM EDT W 0.415 500 -0.01 TSX 079 079
08/21/2014 3:55 PM EDT W 0.415 500 -0.01 TSX 079 079
08/21/2014 3:55 PM EDT W 0.415 500 -0.01 TSX 079 079
08/21/2014 3:55 PM EDT W 0.42 4,000 0 TSX 039 079
08/21/2014 3:55 PM EDT W 0.42 17,000 0 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.