dcsimg

Orbite Technologies Inc.

Exchange: TSX Exchange | Aug 31, 2015, 9:31 PM EDT

ORT
$ 0.235 Change Up
Change:
0.01 (4.44%)
Volume:
327,180

Day Low 0.22
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.235
Bid: 0.23
Bid Size: 21,000
Beta: 5.270
Prev. Close: 0.225
Low: 0.22
Ask: 0.235
Ask Size: 158,500
VWAP: 0.227018
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 369,022,126
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 86,720,200
P/B Ratio: 0.810
Exchange: TSX

News Headlines for Orbite Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:59 PM EDT E 0.235 100 0.01 TSX 019 036
08/31/2015 3:59 PM EDT 0.235 1,500 0.01 TSX 019 079
08/31/2015 3:59 PM EDT 0.235 2,000 0.01 TSX 001 079
08/31/2015 3:54 PM EDT 0.235 3,000 0.01 TSX 079 079
08/31/2015 3:54 PM EDT 0.23 1,000 0.01 TSX 079 085
08/31/2015 3:36 PM EDT 0.225 500 0.00 TSX 079 019
08/31/2015 3:36 PM EDT 0.225 1,000 0.00 TSX 039 019
08/31/2015 3:36 PM EDT 0.225 5,000 0.00 TSX 007 019
08/31/2015 3:36 PM EDT 0.225 2,000 0.00 TSX 002 019
08/31/2015 3:33 PM EDT 0.225 2,500 0.00 TSX 002 019
08/31/2015 3:33 PM EDT 0.225 1,500 0.00 TSX 007 019
08/31/2015 3:29 PM EDT 0.23 500 0.01 TSX 099 085
08/31/2015 3:29 PM EDT 0.23 3,500 0.01 TSX 080 085
08/31/2015 3:29 PM EDT 0.23 3,500 0.01 TSX 080 002
08/31/2015 3:29 PM EDT 0.23 13,000 0.01 TSX 080 007
08/31/2015 3:28 PM EDT 0.23 17,000 0.01 TSX 080 007
08/31/2015 3:23 PM EDT 0.23 5,000 0.01 TSX 002 002
08/31/2015 3:22 PM EDT 0.23 500 0.01 TSX 079 079
08/31/2015 2:48 PM EDT E 0.225 100 0.00 TSX 036 124
08/31/2015 2:48 PM EDT 0.225 500 0.00 TSX 007 124
08/31/2015 2:46 PM EDT 0.225 30,000 0.00 TSX 007 019
08/31/2015 2:46 PM EDT 0.225 18,000 0.00 TSX 007 019
08/31/2015 2:12 PM EDT 0.225 2,000 0.00 TSX 007 019
08/31/2015 2:07 PM EDT E 0.225 100 0.00 TSX 002 036
08/31/2015 2:07 PM EDT 0.225 500 0.00 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.