TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.42
Sep 2, 2014, 7:28 PM EDT
Change: -0.005 (-1.18%)
Volume: 576,371
Day Low
0.41
Day High
0.43
Company Chart
Detailed Quote
Open: 0.43 EPS: -0.09
High: 0.43 Ex-Div Date: N/A
Low: 0.41 Dividend: N/A
Prev. Close: 0.425 Yield: N/A
Bid: 0.415 Div. Frequency: N/A
Bid Size: 25,500.00 Shares Out.: 301,570,396.00
Ask: 0.42 P/E Ratio: N/A
Ask Size: 18,500.00 P/B Ratio: 1.273
Market Cap: 126,659,566 Exchange: TSX
Beta: 3.170 VWAP: 0.415396
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 0.42 0.42 0.43 0.43 0.41 576.37 k 100% -0.01 -1.177% 09/02/2014 3:59 PM
TSX 0.42 0.42 0.42 0.43 0.43 0.41 517.37 k 89.76% -0.01 -1.177% 09/02/2014 3:59 PM
Alpha 0.42 N/A N/A 0.42 0.42 0.41 20.00 k 3.47% -0.01 -2.353% 09/02/2014 3:37 PM
TMX Select 0.42 N/A N/A 0.42 0.42 0.41 16.00 k 2.78% -0.01 -1.177% 09/02/2014 3:58 PM
Chi-X 0.42 N/A N/A 0.42 0.42 0.41 15.00 k 2.60% -0.01 -2.353% 09/02/2014 3:37 PM
Omega 0.42 N/A N/A 0.42 0.42 0.41 2,000 0.35% -0.01 -2.353% 09/02/2014 3:37 PM
Pure 0.43 0.27 0.57 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:59 PM
CX2 0.42 N/A N/A 0.42 0.42 0.41 6,000 1.04% -0.01 -1.177% 09/02/2014 3:55 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT W 0.42 1,500 -0.01 TSX 079 039
09/02/2014 3:59 PM EDT W 0.42 500 -0.01 TSX 079 001
09/02/2014 3:58 PM EDT 0.42 500 -0.01 TSX 019 001
09/02/2014 3:58 PM EDT 0.42 4,000 -0.01 TSX 019 001
09/02/2014 3:58 PM EDT 0.42 500 -0.01 TMX 019 079
09/02/2014 3:57 PM EDT E 0.42 200 -0.01 TSX 019 009
09/02/2014 3:55 PM EDT 0.42 500 -0.01 CX2 007 079
09/02/2014 3:55 PM EDT 0.42 500 -0.01 CX2 007 079
09/02/2014 3:55 PM EDT 0.42 2,500 -0.01 TSX 007 001
09/02/2014 3:55 PM EDT 0.42 500 -0.01 TMX 007 079
09/02/2014 3:55 PM EDT 0.42 500 -0.01 TMX 007 079
09/02/2014 3:55 PM EDT 0.42 500 -0.01 TMX 007 079
09/02/2014 3:52 PM EDT 0.415 3,500 -0.01 TSX 009 033
09/02/2014 3:52 PM EDT 0.415 1,500 -0.01 TSX 080 033
09/02/2014 3:51 PM EDT 0.415 3,500 -0.01 TSX 080 001
09/02/2014 3:45 PM EDT 0.415 5,000 -0.01 TSX 080 002
09/02/2014 3:37 PM EDT 0.415 500 -0.01 CX2 079 058
09/02/2014 3:37 PM EDT 0.415 500 -0.01 CHIX 001 058
09/02/2014 3:37 PM EDT 0.415 500 -0.01 CHIX 001 058
09/02/2014 3:37 PM EDT 0.415 500 -0.01 CHIX 001 058
09/02/2014 3:37 PM EDT 0.415 500 -0.01 OMEGA 001 058
09/02/2014 3:37 PM EDT W 0.415 500 -0.01 TSX 019 079
09/02/2014 3:37 PM EDT W 0.415 1,500 -0.01 TSX 019 079
09/02/2014 3:37 PM EDT 0.415 1,000 -0.01 TSX 019 058
09/02/2014 3:37 PM EDT 0.415 500 -0.01 ALPHA 079 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.