dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | May 28, 2016, 7:36 AM EDT

ORT
$ 0.275 No Change
Change:
0.00 (0.00%)
Volume:
299,650

Day Low 0.27
Day High 0.275
52 Week Low 0.195000
52 Week High 0.530000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.275
Bid: 0.27
Bid Size: 96,000
Beta: 3.372
Prev. Close: 0.275
Low: 0.27
Ask: 0.275
Ask Size: 29,000
VWAP: 0.271703
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 434,881,086
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 119,592,299
P/B Ratio: 1.019
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:52 PM EDT 0.275 35,500 0.00 TSX 080 019
05/27/2016 3:50 PM EDT 0.275 1,000 0.00 TSX 079 019
05/27/2016 3:50 PM EDT 0.275 9,000 0.00 TSX 079 009
05/27/2016 3:49 PM EDT 0.275 1,000 0.00 TSX 007 009
05/27/2016 3:49 PM EDT 0.275 5,000 0.00 TSX 007 085
05/27/2016 3:49 PM EDT 0.275 5,000 0.00 TSX 007 009
05/27/2016 3:49 PM EDT 0.275 5,500 0.00 TSX 007 019
05/27/2016 3:49 PM EDT W 0.275 500 0.00 TSX 007 007
05/27/2016 3:49 PM EDT W 0.275 3,000 0.00 TSX 007 007
05/27/2016 3:48 PM EDT 0.27 2,000 -0.01 TSX 007 053
05/27/2016 3:44 PM EDT 0.275 2,000 0.00 TSX 048 019
05/27/2016 3:44 PM EDT 0.275 17,500 0.00 TSX 048 019
05/27/2016 3:44 PM EDT 0.275 3,500 0.00 TSX 048 007
05/27/2016 3:38 PM EDT 0.27 4,000 -0.01 TSX 007 053
05/27/2016 3:37 PM EDT 0.27 4,000 -0.01 TSX 007 053
05/27/2016 2:55 PM EDT W 0.27 6,000 -0.01 TSX 007 007
05/27/2016 2:55 PM EDT W 0.27 4,000 -0.01 TSX 007 007
05/27/2016 2:47 PM EDT E 0.27 150 -0.01 TSX 036 007
05/27/2016 2:47 PM EDT W 0.27 12,000 -0.01 TSX 007 007
05/27/2016 1:49 PM EDT 0.27 9,500 -0.01 TSX 019 019
05/27/2016 1:49 PM EDT 0.27 6,000 -0.01 TSX 019 019
05/27/2016 12:44 PM EDT 0.27 5,000 -0.01 TSX 019 080
05/27/2016 12:44 PM EDT 0.27 4,500 -0.01 TSX 019 080
05/27/2016 12:44 PM EDT 0.27 2,000 -0.01 TSX 039 080
05/27/2016 12:44 PM EDT 0.27 40,000 -0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.