dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Jul 28, 2016, 7:54 PM EDT

ORT
$ 0.44 Change Up
Change:
0.005 (1.15%)
Volume:
706,373

Day Low 0.43
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.445
High: 0.45
Bid: 0.43
Bid Size: 174,000
Beta: 3.650
Prev. Close: 0.435
Low: 0.43
Ask: 0.44
Ask Size: 51,000
VWAP: 0.440228
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 439,250,811
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 193,270,357
P/B Ratio: 1.630
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:59 PM EDT 0.44 4,500 0.01 TSX 099 019
07/28/2016 3:57 PM EDT 0.435 2,500 0.00 TSX 001 080
07/28/2016 3:57 PM EDT 0.435 20,000 0.00 TSX 079 080
07/28/2016 3:57 PM EDT 0.435 2,000 0.00 TSX 085 080
07/28/2016 3:57 PM EDT 0.435 11,500 0.00 TSX 007 080
07/28/2016 3:55 PM EDT 0.435 20,000 0.00 TSX 007 080
07/28/2016 3:42 PM EDT 0.435 2,500 0.00 TSX 007 053
07/28/2016 3:27 PM EDT 0.435 2,000 0.00 TSX 007 085
07/28/2016 3:21 PM EDT 0.43 1,000 -0.01 TSX 019 053
07/28/2016 3:21 PM EDT 0.435 1,000 0.00 TSX 080 053
07/28/2016 3:19 PM EDT E 0.435 215 0.00 TSX 036 019
07/28/2016 3:07 PM EDT E 0.44 165 0.01 TSX 124 036
07/28/2016 3:01 PM EDT 0.435 9,000 0.00 TSX 019 099
07/28/2016 3:00 PM EDT 0.435 1,000 0.00 TSX 019 099
07/28/2016 3:00 PM EDT 0.435 4,500 0.00 TSX 001 002
07/28/2016 3:00 PM EDT 0.435 500 0.00 TSX 019 002
07/28/2016 2:58 PM EDT 0.435 4,500 0.00 TSX 019 007
07/28/2016 2:58 PM EDT 0.435 5,500 0.00 TSX 080 007
07/28/2016 2:53 PM EDT 0.435 4,000 0.00 TSX 080 079
07/28/2016 2:53 PM EDT 0.435 16,000 0.00 TSX 079 079
07/28/2016 2:44 PM EDT E 0.435 100 0.00 TSX 036 124
07/28/2016 2:37 PM EDT W 0.44 5,000 0.01 TSX 007 007
07/28/2016 2:05 PM EDT 0.435 2,000 0.00 TSX 079 079
07/28/2016 2:04 PM EDT 0.435 500 0.00 TSX 080 014
07/28/2016 1:34 PM EDT 0.435 7,500 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.