dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Feb 19, 2017, 3:52 PM EST

ORT
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
432,174

Day Low 0.25
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.255
Bid: 0.25
Bid Size: 762,500
Beta: 2.070
Prev. Close: 0.25
Low: 0.25
Ask: 0.255
Ask Size: 25,000
VWAP: 0.253703
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,296,558
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 117,074,140
P/B Ratio: 0.962
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 0.25 1,500 0.00 TSX 009 001
02/17/2017 3:59 PM EST 0.25 13,500 0.00 TSX 019 001
02/17/2017 3:59 PM EST 0.25 500 0.00 TSX 019 001
02/17/2017 3:52 PM EST 0.2525 5,000 0.00 TSX 002 007
02/17/2017 3:52 PM EST 0.25 500 0.00 TSX 007 007
02/17/2017 3:45 PM EST 0.255 400 0.01 TSX 028 036
02/17/2017 3:43 PM EST 0.25 500 0.00 TSX 007 007
02/17/2017 3:39 PM EST 0.25 500 0.00 TSX 007 007
02/17/2017 3:29 PM EST 0.255 370 0.01 TSX 019 036
02/17/2017 3:27 PM EST 0.25 500 0.00 TSX 007 007
02/17/2017 3:24 PM EST 0.255 200 0.01 TSX 007 036
02/17/2017 3:23 PM EST 0.2525 20,000 0.00 TSX 002 007
02/17/2017 3:15 PM EST 0.25 400 0.00 TSX 036 019
02/17/2017 3:15 PM EST 0.25 400 0.00 TSX 036 019
02/17/2017 3:14 PM EST 0.25 400 0.00 TSX 036 019
02/17/2017 3:14 PM EST 0.25 400 0.00 TSX 036 019
02/17/2017 3:14 PM EST 0.25 400 0.00 TSX 036 019
02/17/2017 3:11 PM EST 0.25 1,000 0.00 TSX 019 099
02/17/2017 3:11 PM EST 0.25 500 0.00 TSX 036 099
02/17/2017 2:57 PM EST 0.25 500 0.00 TSX 007 007
02/17/2017 2:51 PM EST 0.25 500 0.00 TSX 007 007
02/17/2017 2:47 PM EST 0.2525 7,000 0.00 TSX 002 007
02/17/2017 2:29 PM EST 0.2525 25,000 0.00 TSX 002 007
02/17/2017 2:28 PM EST 0.25 500 0.00 TSX 007 007
02/17/2017 1:49 PM EST 0.2525 2,000 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.