Orbite Aluminae Inc.

Market: CDN Consolidated | May 23, 2015, 6:02 AM EDT

ORT
$ 0.26
Change:
0.01 (4.00%)
Volume:
463,880

Day Low 0.255
Day High 0.26


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.26
Bid: 0.00
Bid Size: 0
Beta: 2.735
Prev. Close: 0.25
Low: 0.255
Ask: 0.00
Ask Size: 0
VWAP: 0.256143
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 355,054,607
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 92,314,198
P/B Ratio: 0.839
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 N/A N/A 0.26 0.26 0.26 463.88 k 100% 0.01 4.000% 05/22/2015 4:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:15 PM EDT 0.26 2,000 0.01 TMX 013 001
05/22/2015 3:59 PM EDT 0.255 1,000 0.01 ALPHA 001 001
05/22/2015 3:56 PM EDT 0.26 1,000 0.01 TMX 099 001
05/22/2015 3:56 PM EDT 0.26 4,000 0.01 CX2 099 001
05/22/2015 3:56 PM EDT 0.26 1,500 0.01 CHIX 001 001
05/22/2015 3:56 PM EDT 0.26 500 0.01 OMEGA 001 001
05/22/2015 3:56 PM EDT 0.26 5,000 0.01 OMEGA 001 001
05/22/2015 3:51 PM EDT E 0.26 300 0.01 TSX 007 036
05/22/2015 3:38 PM EDT 0.255 2,500 0.01 TSX 007 124
05/22/2015 3:06 PM EDT E 0.26 200 0.01 TSX 002 036
05/22/2015 3:06 PM EDT 0.26 2,500 0.01 TSX 002 002
05/22/2015 2:53 PM EDT 0.26 2,000 0.01 TMX 019 001
05/22/2015 2:15 PM EDT 0.255 2,000 0.01 CHIX 002 080
05/22/2015 2:15 PM EDT 0.255 500 0.01 CHIX 001 080
05/22/2015 2:15 PM EDT 0.255 500 0.01 CHIX 001 080
05/22/2015 2:15 PM EDT 0.255 3,000 0.01 TMX 001 080
05/22/2015 1:59 PM EDT 0.26 3,000 0.01 OMEGA 009 001
05/22/2015 1:59 PM EDT 0.26 12,000 0.01 OMEGA 009 001
05/22/2015 1:59 PM EDT E 0.26 100 0.01 TCM 009 007
05/22/2015 1:46 PM EDT E 0.255 100 0.01 TSX 036 019
05/22/2015 1:46 PM EDT 0.255 1,000 0.01 TSX 019 019
05/22/2015 1:36 PM EDT 0.255 1,000 0.01 TSX 019 019
05/22/2015 1:19 PM EDT E 0.255 300 0.01 TCM 007 079
05/22/2015 1:19 PM EDT 0.255 1,500 0.01 ALPHA 001 079
05/22/2015 1:19 PM EDT 0.255 500 0.01 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.