dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Jan 21, 2017, 3:22 AM EST

ORT
$ 0.265 Change Down
Change:
-0.005 (-1.85%)
Volume:
1,086,231

Day Low 0.255
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.265
High: 0.265
Bid: 0.26
Bid Size: 3,500
Beta: 1.994
Prev. Close: 0.27
Low: 0.255
Ask: 0.265
Ask Size: 66,000
VWAP: 0.260053
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 468,280,894
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 124,094,437
P/B Ratio: 1.019
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:58 PM EST 0.265 14,000 -0.01 TSX 080 007
01/20/2017 3:49 PM EST E 0.26 97 -0.01 TSX 036 007
01/20/2017 3:49 PM EST 0.26 4,500 -0.01 TSX 019 007
01/20/2017 3:49 PM EST 0.26 5,000 -0.01 TSX 019 007
01/20/2017 3:49 PM EST W 0.26 20,000 -0.01 TSX 007 007
01/20/2017 3:49 PM EST W 0.26 500 -0.01 TSX 007 007
01/20/2017 3:43 PM EST 0.26 19,500 -0.01 TSX 013 080
01/20/2017 3:43 PM EST 0.26 5,000 -0.01 TSX 085 080
01/20/2017 3:39 PM EST 0.26 31,500 -0.01 TSX 085 013
01/20/2017 3:39 PM EST 0.26 10,500 -0.01 TSX 085 099
01/20/2017 3:24 PM EST E 0.26 460 -0.01 TSX 002 036
01/20/2017 3:23 PM EST W 0.26 10,000 -0.01 TSX 002 009
01/20/2017 3:23 PM EST W 0.26 8,000 -0.01 TSX 019 009
01/20/2017 3:23 PM EST W 0.26 10,000 -0.01 TSX 085 009
01/20/2017 3:23 PM EST W 0.26 8,500 -0.01 TSX 009 009
01/20/2017 3:17 PM EST 0.26 13,000 -0.01 TSX 007 002
01/20/2017 3:17 PM EST 0.26 6,500 -0.01 TSX 013 002
01/20/2017 3:17 PM EST 0.26 3,000 -0.01 TSX 039 002
01/20/2017 3:17 PM EST 0.26 5,500 -0.01 TSX 002 002
01/20/2017 2:55 PM EST 0.26 11,000 -0.01 TSX 001 007
01/20/2017 2:55 PM EST 0.26 38,000 -0.01 TSX 001 080
01/20/2017 2:55 PM EST 0.26 15,500 -0.01 TSX 001 080
01/20/2017 2:55 PM EST 0.26 17,500 -0.01 TSX 001 080
01/20/2017 2:55 PM EST 0.26 4,000 -0.01 TSX 099 080
01/20/2017 2:55 PM EST 0.26 1,500 -0.01 TSX 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.