TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.39
Oct 21, 2014, 10:52 AM EDT
Change: 0.00 (0.00%)
Volume: 101,995
Day Low
0.39
Day High
0.395
Company Chart
Detailed Quote
Open: 0.395 EPS: -0.09
High: 0.395 Ex-Div Date: N/A
Low: 0.39 Dividend: N/A
Prev. Close: 0.39 Yield: N/A
Bid: 0.39 Div. Frequency: N/A
Bid Size: 221,500 Shares Out.: 309,730,657
Ask: 0.395 P/E Ratio: N/A
Ask Size: 164,500 P/B Ratio: 1.182
Market Cap: 120,794,956 Exchange: TSX
Beta: 2.431 VWAP: 0.392094
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.39 0.40 0.40 0.40 0.39 101.99 k 100% 0.00 0.00% 10/21/2014 10:24 AM
TSX 0.40 0.39 0.40 0.40 0.40 0.40 10.49 k 10.29% 0.01 1.282% 10/21/2014 9:55 AM
Alpha 0.39 0.39 0.40 0.39 0.39 0.39 1,000 0.98% 0.00 0.00% 10/21/2014 9:39 AM
TMX Select 0.39 0.39 0.40 0.39 0.40 0.39 58.00 k 56.87% 0.00 0.00% 10/21/2014 10:15 AM
Chi-X 0.40 0.39 0.40 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:55 PM
Omega 0.39 0.33 0.40 0.39 0.39 0.39 10.00 k 9.80% -0.01 -1.266% 10/21/2014 10:15 AM
Pure 0.40 0.36 0.43 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 12:16 PM
CX2 0.39 0.39 0.40 0.39 0.40 0.39 22.50 k 22.06% -0.01 -1.266% 10/21/2014 10:24 AM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 10:24 AM EDT 0.39 1,000 0 CX2 001 002
10/21/2014 10:16 AM EDT 0.39 4,000 0 CX2 001 002
10/21/2014 10:15 AM EDT 0.39 10,000 0 OMEGA 001 085
10/21/2014 10:15 AM EDT 0.39 500 0 TMX 099 085
10/21/2014 10:15 AM EDT 0.39 5,000 0 TMX 013 085
10/21/2014 10:15 AM EDT 0.39 4,500 0 TMX 001 085
10/21/2014 10:09 AM EDT 0.39 500 0 TMX 001 019
10/21/2014 10:09 AM EDT 0.39 500 0 TMX 079 019
10/21/2014 10:09 AM EDT 0.39 1,000 0 TMX 001 019
10/21/2014 9:55 AM EDT E 0.395 245 0.01 TSX 124 036
10/21/2014 9:55 AM EDT 0.395 500 0.01 TSX 124 058
10/21/2014 9:54 AM EDT 0.395 10,000 0.01 TMX 019 001
10/21/2014 9:54 AM EDT 0.395 5,000 0.01 TMX 019 001
10/21/2014 9:54 AM EDT 0.395 5,000 0.01 TSX 019 058
10/21/2014 9:54 AM EDT 0.395 10,000 0.01 TMX 019 099
10/21/2014 9:54 AM EDT 0.395 5,000 0.01 TMX 019 001
10/21/2014 9:45 AM EDT 0.39 4,000 0 TMX 001 085
10/21/2014 9:45 AM EDT 0.39 2,000 0 TMX 099 085
10/21/2014 9:43 AM EDT 0.395 2,500 0.01 CX2 009 001
10/21/2014 9:43 AM EDT 0.39 5,000 0 CX2 001 080
10/21/2014 9:43 AM EDT 0.39 10,000 0 CX2 013 080
10/21/2014 9:43 AM EDT 0.39 10,000 0 TMX 099 080
10/21/2014 9:40 AM EDT 0.395 1,000 0.01 TSX 001 058
10/21/2014 9:39 AM EDT 0.39 500 0 ALPHA 079 001
10/21/2014 9:39 AM EDT 0.39 500 0 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia