dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Apr 25, 2017, 8:24 AM EDT

ORT
$ 0.235 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 514,645,670
Beta: 2.070
Prev. Close: 0.235
Low: N/A
Market Cap: 120,941,732
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.940
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2017 3:59 PM EDT 0.235 11,000 0.00 TSX 099 001
03/31/2017 3:59 PM EDT 0.235 66,500 0.00 TSX 001 001
03/31/2017 3:59 PM EDT 0.235 13,500 0.00 TSX 099 001
03/31/2017 3:59 PM EDT 0.235 11,000 0.00 TSX 001 001
03/31/2017 3:58 PM EDT 0.235 30,000 0.00 TSX 002 002
03/31/2017 3:56 PM EDT 0.235 5,000 0.00 TSX 001 001
03/31/2017 3:51 PM EDT 0.235 4,500 0.00 TSX 009 001
03/31/2017 3:21 PM EDT E 0.235 400 0.00 TSX 019 036
03/31/2017 3:20 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:19 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:18 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:17 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:17 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:16 PM EDT W 0.23 2,000 -0.01 TSX 007 007
03/31/2017 3:16 PM EDT W 0.23 14,500 -0.01 TSX 007 007
03/31/2017 3:16 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:15 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:15 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:14 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:12 PM EDT E 0.23 100 -0.01 TSX 036 019
03/31/2017 3:07 PM EDT E 0.23 231 -0.01 TSX 036 007
03/31/2017 3:07 PM EDT W 0.23 500 -0.01 TSX 007 007
03/31/2017 3:00 PM EDT 0.235 4,500 0.00 TSX 080 001
03/31/2017 2:41 PM EDT 0.235 28,000 0.00 TSX 007 001
03/31/2017 2:41 PM EDT 0.235 27,000 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.