Orbite Aluminae Inc.

Market: CDN Consolidated | Apr 21, 2015, 7:07 PM EDT

ORT
$ 0.26
Change:
0.00 (0.00%)
Volume:
1,267,891

Day Low 0.255
Day High 0.27


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.27
Bid: 0.00
Bid Size: 0
Beta: 2.729
Prev. Close: 0.26
Low: 0.255
Ask: 0.00
Ask Size: 0
VWAP: 0.259722
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 320,795,551
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 83,406,843
P/B Ratio: 0.812
Exchange: TSX

News Headlines for Orbite Aluminae Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 N/A N/A 0.26 0.27 0.26 1.26 m 100% 0.00 0.00% 04/21/2015 3:59 PM
TSX 0.26 0.26 0.27 0.26 0.27 0.26 663.69 k 52.35% 0.00 0.00% 04/21/2015 3:59 PM
Alpha 0.26 N/A N/A 0.26 0.27 0.26 26.50 k 2.09% 0.01 1.961% 04/21/2015 3:59 PM
TMX Select 0.26 N/A N/A 0.26 0.27 0.26 234.00 k 18.46% 0.00 0.00% 04/21/2015 3:54 PM
Chi-X 0.26 N/A N/A 0.27 0.27 0.26 11.50 k 0.91% 0.00 0.00% 04/21/2015 3:59 PM
Omega 0.26 N/A N/A 0.26 0.26 0.26 169.50 k 13.37% 0.00 0.00% 04/21/2015 3:25 PM
TriAct 0.29 N/A N/A 0.00 0.00 0.00 19.70 k 1.55% 0.00 0.00% 04/21/2015 3:22 PM
CX2 0.26 N/A N/A 0.26 0.27 0.26 143.00 k 11.28% 0.00 0.00% 04/21/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:59 PM EDT 0.26 500 0 TSX 018 099
04/21/2015 3:59 PM EDT 0.26 1,500 0 TSX 079 099
04/21/2015 3:59 PM EDT E 0.26 370 0 TSX 036 009
04/21/2015 3:59 PM EDT 0.26 2,500 0 TSX 079 009
04/21/2015 3:59 PM EDT 0.26 1,000 0 ALPHA 079 001
04/21/2015 3:59 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:59 PM EDT 0.26 500 0 CHIX 001 009
04/21/2015 3:58 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:58 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:58 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:57 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:57 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:57 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:57 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:56 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:56 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:56 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:55 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:55 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:55 PM EDT 0.26 3,000 0 TSX 079 002
04/21/2015 3:55 PM EDT 0.26 1,000 0 ALPHA 079 002
04/21/2015 3:55 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:55 PM EDT 0.26 500 0 CX2 099 009
04/21/2015 3:55 PM EDT 0.26 500 0 TSX 079 009
04/21/2015 3:54 PM EDT 0.26 500 0 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.