dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Apr 28, 2016, 9:39 PM EDT

ORT
$ 0.28 Change Up
Change:
0.005 (1.82%)
Volume:
1,843,813

Day Low 0.27
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.29
Bid: 0.27
Bid Size: 549,000
Beta: 3.395
Prev. Close: 0.275
Low: 0.27
Ask: 0.28
Ask Size: 203,500
VWAP: 0.278851
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,421,554
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 115,758,035
P/B Ratio: 1.000
Exchange: TSX

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:59 PM EDT 0.28 3,000 0.01 TSX 080 080
04/28/2016 3:59 PM EDT 0.28 18,000 0.01 TSX 080 080
04/28/2016 3:59 PM EDT 0.275 9,000 0.00 TSX 080 079
04/28/2016 3:58 PM EDT 0.275 5,500 0.00 TSX 080 079
04/28/2016 3:58 PM EDT 0.275 500 0.00 TSX 080 079
04/28/2016 3:58 PM EDT 0.275 3,500 0.00 TSX 080 019
04/28/2016 3:55 PM EDT 0.275 1,500 0.00 TSX 019 019
04/28/2016 3:54 PM EDT 0.28 1,000 0.01 TSX 002 080
04/28/2016 3:54 PM EDT 0.28 500 0.01 TSX 002 080
04/28/2016 3:54 PM EDT 0.28 500 0.01 TSX 002 080
04/28/2016 3:54 PM EDT 0.275 500 0.00 TSX 002 079
04/28/2016 3:54 PM EDT 0.275 1,000 0.00 TSX 002 080
04/28/2016 3:50 PM EDT 0.275 19,000 0.00 TSX 019 080
04/28/2016 3:46 PM EDT 0.275 500 0.00 TSX 019 001
04/28/2016 3:45 PM EDT 0.275 8,000 0.00 TSX 019 001
04/28/2016 3:44 PM EDT 0.275 2,500 0.00 TSX 019 001
04/28/2016 3:41 PM EDT 0.275 500 0.00 TSX 079 001
04/28/2016 3:40 PM EDT 0.275 1,000 0.00 TSX 007 002
04/28/2016 3:40 PM EDT 0.275 4,500 0.00 TSX 019 002
04/28/2016 3:37 PM EDT 0.275 10,000 0.00 TSX 019 009
04/28/2016 3:22 PM EDT 0.275 1,000 0.00 TSX 019 080
04/28/2016 3:20 PM EDT E 0.275 300 0.00 TSX 036 019
04/28/2016 3:20 PM EDT 0.275 9,500 0.00 TSX 019 019
04/28/2016 3:08 PM EDT 0.275 2,000 0.00 TSX 079 007
04/28/2016 3:08 PM EDT 0.275 4,000 0.00 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.