TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.265
Feb 1, 2015, 6:25 AM EST
Change: -0.025 (-8.62%)
Volume: 951,500
Day Low
0.265
Day High
0.28
Company Chart
Detailed Quote
Open: 0.28 EPS: -0.08
High: 0.28 Ex-Div Date: N/A
Low: 0.265 Dividend: N/A
Prev. Close: 0.29 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 320,795,551
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.803
Market Cap: 85,010,821 Exchange: TSX
Beta: 2.619 VWAP: 0.272237
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 N/A N/A 0.28 0.28 0.27 951.50 k 100% -0.03 -8.621% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
7:30 AM EST
January 30, 2015
Orbite Calls Shareholders Meeting to Vote on Series Y Financing - Marketwired
4:56 PM EST
January 15, 2015
Orbite Files Preliminary Base Shelf Prospectus - Marketwired
7:30 AM EST
January 14, 2015
Orbite Receives $3M Funding from Investissement Quebec - Marketwired
8:00 AM EST
December 18, 2014
Orbite Receives Two New Patents - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.265 2,000 -0.03 TSX 080 001
01/30/2015 3:58 PM EST E 0.27 100 -0.02 TSX 085 036
01/30/2015 3:56 PM EST 0.265 500 -0.03 TSX 079 080
01/30/2015 3:56 PM EST 0.265 2,000 -0.03 TSX 080 080
01/30/2015 3:56 PM EST 0.265 7,000 -0.03 TSX 019 080
01/30/2015 3:54 PM EST 0.265 1,000 -0.03 TSX 019 002
01/30/2015 3:54 PM EST 0.265 2,500 -0.03 TSX 007 002
01/30/2015 3:54 PM EST 0.265 2,000 -0.03 TSX 019 002
01/30/2015 3:54 PM EST 0.265 500 -0.03 TSX 019 002
01/30/2015 3:54 PM EST 0.265 1,000 -0.03 TSX 019 001
01/30/2015 3:54 PM EST 0.27 500 -0.02 TSX 019 080
01/30/2015 3:54 PM EST 0.27 500 -0.02 TMX 019 079
01/30/2015 3:54 PM EST 0.265 7,000 -0.03 TSX 019 001
01/30/2015 3:54 PM EST 0.265 1,500 -0.03 TSX 019 085
01/30/2015 3:54 PM EST 0.265 1,500 -0.03 TSX 019 085
01/30/2015 3:53 PM EST 0.265 2,500 -0.03 TSX 007 007
01/30/2015 3:50 PM EST 0.27 1,500 -0.02 CX2 019 033
01/30/2015 3:50 PM EST 0.27 500 -0.02 TMX 019 079
01/30/2015 3:50 PM EST 0.27 4,000 -0.02 TMX 019 001
01/30/2015 3:47 PM EST 0.265 5,000 -0.03 TSX 019 099
01/30/2015 3:44 PM EST 0.265 4,000 -0.03 ALPHA 001 002
01/30/2015 3:44 PM EST 0.265 1,000 -0.03 ALPHA 039 002
01/30/2015 3:43 PM EST 0.265 500 -0.03 CX2 079 002
01/30/2015 3:43 PM EST 0.27 500 -0.02 CHIX 001 002
01/30/2015 3:43 PM EST 0.265 500 -0.03 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia