TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.475
Sep 30, 2014, 5:39 PM EDT
Change: 0.005 (1.06%)
Volume: 256,851
Day Low
0.465
Day High
0.475
Company Chart
Detailed Quote
Open: 0.47 EPS: -0.09
High: 0.475 Ex-Div Date: N/A
Low: 0.465 Dividend: N/A
Prev. Close: 0.47 Yield: N/A
Bid: 0.47 Div. Frequency: N/A
Bid Size: 64,500 Shares Out.: 309,730,657
Ask: 0.475 P/E Ratio: N/A
Ask Size: 90,000 P/B Ratio: 1.439
Market Cap: 147,122,062 Exchange: TSX
Beta: 2.412 VWAP: 0.469474
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.47 0.48 0.47 0.48 0.47 256.85 k 100% 0.01 1.064% 09/30/2014 3:59 PM
TSX 0.47 0.47 0.48 0.47 0.47 0.47 171.85 k 66.91% 0.00 0.00% 09/30/2014 3:59 PM
Alpha 0.47 N/A N/A 0.47 0.47 0.47 12.00 k 4.67% 0.00 0.00% 09/30/2014 2:51 PM
TMX Select 0.48 N/A N/A 0.47 0.48 0.47 34.50 k 13.43% 0.01 1.064% 09/30/2014 3:30 PM
Chi-X 0.47 N/A N/A 0.47 0.47 0.47 11.00 k 4.28% 0.01 1.075% 09/30/2014 2:49 PM
Omega 0.48 N/A N/A 0.47 0.48 0.47 2,000 0.78% 0.01 2.151% 09/30/2014 3:59 PM
Pure 0.47 N/A N/A 0.47 0.47 0.47 1,000 0.39% 0.01 1.075% 09/30/2014 1:53 PM
TriAct 0.47 N/A N/A 0.47 0.47 0.47 2,500 0.97% 0.00 0.00% 09/30/2014 3:30 PM
CX2 0.47 N/A N/A 0.47 0.47 0.47 22.00 k 8.57% 0.00 0.00% 09/30/2014 2:49 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 0.475 500 0.01 OMEGA 001 001
09/30/2014 3:59 PM EDT 0.47 2,000 0 TSX 019 001
09/30/2014 3:59 PM EDT 0.47 22,500 0 TSX 019 080
09/30/2014 3:59 PM EDT 0.47 5,000 0 TSX 019 099
09/30/2014 3:56 PM EDT 0.47 1,500 0 TSX 019 001
09/30/2014 3:46 PM EDT 0.47 5,000 0 TSX 019 002
09/30/2014 3:30 PM EDT 0.4725 2,500 0.00 TCM 085 001
09/30/2014 3:30 PM EDT E 0.475 300 0.01 TSX 085 036
09/30/2014 3:30 PM EDT 0.475 1,000 0.01 TMX 085 001
09/30/2014 3:25 PM EDT 0.47 5,000 0 TSX 019 002
09/30/2014 2:57 PM EDT 0.47 3,500 0 TSX 019 001
09/30/2014 2:55 PM EDT 0.47 10,000 0 TSX 019 002
09/30/2014 2:51 PM EDT 0.47 24,500 0 TSX 019 002
09/30/2014 2:51 PM EDT 0.47 500 0 ALPHA 079 002
09/30/2014 2:49 PM EDT 0.47 500 0 CX2 079 001
09/30/2014 2:49 PM EDT 0.47 500 0 CHIX 001 001
09/30/2014 2:49 PM EDT 0.47 3,000 0 TSX 019 001
09/30/2014 2:49 PM EDT 0.47 500 0 TSX 079 001
09/30/2014 2:49 PM EDT 0.47 500 0 TMX 079 001
09/30/2014 2:25 PM EDT E 0.47 150 0 TSX 036 085
09/30/2014 2:22 PM EDT E 0.47 25 0 TSX 036 019
09/30/2014 1:53 PM EDT 0.47 5,000 0 CX2 019 001
09/30/2014 1:53 PM EDT 0.47 1,500 0 CX2 019 001
09/30/2014 1:53 PM EDT 0.47 500 0 CX2 019 079
09/30/2014 1:53 PM EDT 0.47 6,000 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.