dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Mar 27, 2017, 6:37 AM EDT

ORT
$ 0.235 No Change
Change:
0.00 (0.00%)
Volume:
709,453

Day Low 0.225
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.235
Bid: 0.00
Bid Size: 0.00
Beta: 2.093
Prev. Close: 0.235
Low: 0.225
Ask: 0.00
Ask Size: 0.00
VWAP: 0.230241
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 514,645,670
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 120,941,732
P/B Ratio: 0.904
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 0.235 1,000 0.00 TSX 001 001
03/24/2017 3:59 PM EDT 0.235 2,000 0.00 TSX 001 079
03/24/2017 3:59 PM EDT 0.235 2,000 0.00 TSX 001 009
03/24/2017 3:59 PM EDT 0.235 47,000 0.00 TSX 001 085
03/24/2017 3:59 PM EDT 0.235 5,000 0.00 TSX 002 085
03/24/2017 3:59 PM EDT 0.235 3,000 0.00 TSX 002 036
03/24/2017 3:59 PM EDT 0.235 3,000 0.00 TSX 001 085
03/24/2017 3:59 PM EDT 0.235 2,000 0.00 TSX 001 036
03/24/2017 3:43 PM EDT 0.235 11,000 0.00 TSX 076 085
03/24/2017 3:36 PM EDT E 0.23 200 -0.01 TSX 036 019
03/24/2017 3:06 PM EDT E 0.23 280 -0.01 TSX 036 019
03/24/2017 2:55 PM EDT E 0.23 200 -0.01 TSX 036 019
03/24/2017 11:50 AM EDT E 0.23 400 -0.01 TSX 036 019
03/24/2017 10:54 AM EDT E 0.23 250 -0.01 TSX 036 019
03/24/2017 10:34 AM EDT W 0.23 500 -0.01 TSX 007 007
03/24/2017 10:11 AM EDT E 0.23 400 -0.01 TSX 036 002
03/24/2017 10:11 AM EDT 0.23 5,000 -0.01 TSX 001 001
03/24/2017 10:11 AM EDT 0.23 7,500 -0.01 TSX 001 001
03/24/2017 10:11 AM EDT 0.23 10,000 -0.01 TSX 001 002
03/24/2017 10:11 AM EDT 0.23 20,000 -0.01 TSX 001 001
03/24/2017 9:55 AM EDT W 0.225 20,000 -0.01 TSX 007 007
03/24/2017 9:55 AM EDT W 0.225 30,000 -0.01 TSX 007 007
03/24/2017 9:48 AM EDT E 0.23 400 -0.01 TSX 085 036
03/24/2017 9:48 AM EDT E 0.23 300 -0.01 TSX 002 036
03/24/2017 9:48 AM EDT E 0.23 65 -0.01 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.