TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.36
Nov 22, 2014, 11:13 AM EST
Change: 0.01 (2.86%)
Volume: 495,473
Day Low
0.35
Day High
0.36
Company Chart
Detailed Quote
Open: 0.355 EPS: -0.09
High: 0.36 Ex-Div Date: N/A
Low: 0.35 Dividend: N/A
Prev. Close: 0.35 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 309,730,657
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.091
Market Cap: 111,503,037 Exchange: TSX
Beta: 2.421 VWAP: 0.354577
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 N/A N/A 0.36 0.36 0.35 495.47 k 100% 0.01 2.857% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.36 1,000 0.01 TSX 001 033
11/21/2014 3:59 PM EST 0.355 2,000 0.01 CHIX 001 033
11/21/2014 3:59 PM EST 0.355 500 0.01 TMX 079 033
11/21/2014 3:57 PM EST 0.36 1,000 0.01 TSX 099 033
11/21/2014 3:54 PM EST 0.36 500 0.01 TSX 001 033
11/21/2014 3:41 PM EST 0.36 1,000 0.01 TSX 002 033
11/21/2014 3:41 PM EST 0.36 4,000 0.01 TSX 002 019
11/21/2014 3:26 PM EST E 0.36 300 0.01 TSX 019 085
11/21/2014 3:26 PM EST 0.36 1,500 0.01 TSX 019 019
11/21/2014 3:25 PM EST 0.36 500 0.01 TSX 001 019
11/21/2014 3:25 PM EST 0.36 2,000 0.01 CHIX 080 001
11/21/2014 3:25 PM EST 0.36 11,500 0.01 TSX 080 019
11/21/2014 3:25 PM EST 0.36 4,500 0.01 TSX 080 007
11/21/2014 3:25 PM EST 0.36 12,000 0.01 TSX 080 019
11/21/2014 3:25 PM EST 0.36 2,000 0.01 ALPHA 080 039
11/21/2014 3:18 PM EST 0.36 5,500 0.01 TSX 079 019
11/21/2014 3:14 PM EST 0.36 1,000 0.01 TSX 079 019
11/21/2014 3:14 PM EST 0.36 3,500 0.01 TSX 079 085
11/21/2014 3:12 PM EST 0.36 500 0.01 TMX 079 001
11/21/2014 3:12 PM EST 0.36 500 0.01 TMX 079 079
11/21/2014 3:12 PM EST 0.36 4,000 0.01 TMX 079 099
11/21/2014 3:11 PM EST 0.36 1,000 0.01 TSX 080 085
11/21/2014 3:11 PM EST 0.36 4,000 0.01 TSX 080 080
11/21/2014 3:05 PM EST E 0.355 100 0.01 TSX 036 079
11/21/2014 3:05 PM EST 0.355 1,500 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia