TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.37
Nov 26, 2014, 11:01 PM EST
Change: 0.01 (2.78%)
Volume: 421,911
Day Low
0.36
Day High
0.37
Company Chart
Detailed Quote
Open: 0.365 EPS: -0.09
High: 0.37 Ex-Div Date: N/A
Low: 0.36 Dividend: N/A
Prev. Close: 0.36 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 309,730,657
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.121
Market Cap: 114,600,343 Exchange: TSX
Beta: 2.479 VWAP: 0.365717
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.37 N/A N/A 0.37 0.37 0.36 421.91 k 100% 0.01 2.778% 11/26/2014 3:59 PM
TSX 0.37 0.37 0.37 0.37 0.37 0.36 308.41 k 73.10% 0.02 4.225% 11/26/2014 3:59 PM
Alpha 0.37 N/A N/A 0.37 0.37 0.37 3,500 0.83% 0.02 4.225% 11/26/2014 3:52 PM
TMX Select 0.37 N/A N/A 0.36 0.37 0.36 49.00 k 11.61% 0.02 4.225% 11/26/2014 3:59 PM
Chi-X 0.37 N/A N/A 0.37 0.37 0.37 28.00 k 6.64% 0.02 4.225% 11/26/2014 3:48 PM
TriAct 0.37 N/A N/A 0.37 0.37 0.37 5,000 1.19% 0.01 2.083% 11/26/2014 3:57 PM
CX2 0.37 N/A N/A 0.37 0.37 0.37 28.00 k 6.64% 0.01 2.778% 11/26/2014 3:52 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST 0.37 500 0.01 TSX 080 080
11/26/2014 3:59 PM EST 0.365 1,000 0.01 TSX 019 001
11/26/2014 3:59 PM EST 0.37 500 0.01 TMX 013 001
11/26/2014 3:57 PM EST 0.37 500 0.01 TSX 053 019
11/26/2014 3:57 PM EST 0.3675 4,000 0.01 TCM 002 001
11/26/2014 3:57 PM EST E 0.37 81 0.01 TSX 002 036
11/26/2014 3:53 PM EST 0.37 500 0.01 TSX 053 019
11/26/2014 3:52 PM EST 0.37 3,000 0.01 CX2 002 099
11/26/2014 3:52 PM EST 0.37 4,000 0.01 CX2 002 001
11/26/2014 3:52 PM EST 0.37 5,000 0.01 TSX 002 019
11/26/2014 3:52 PM EST 0.37 2,500 0.01 TSX 002 007
11/26/2014 3:52 PM EST 0.37 500 0.01 ALPHA 002 079
11/26/2014 3:48 PM EST 0.37 500 0.01 CHIX 001 013
11/26/2014 3:45 PM EST 0.365 500 0.01 ALPHA 079 001
11/26/2014 3:45 PM EST 0.365 500 0.01 CHIX 001 001
11/26/2014 3:44 PM EST 0.3675 1,000 0.01 TCM 085 001
11/26/2014 3:44 PM EST 0.365 2,000 0.01 CHIX 001 001
11/26/2014 3:44 PM EST 0.365 500 0.01 CHIX 001 001
11/26/2014 3:44 PM EST 0.365 7,500 0.01 TSX 019 001
11/26/2014 3:42 PM EST 0.365 500 0.01 CX2 001 085
11/26/2014 3:42 PM EST 0.365 1,000 0.01 CX2 013 085
11/26/2014 3:42 PM EST 0.365 2,000 0.01 CX2 001 085
11/26/2014 3:42 PM EST 0.365 500 0.01 CX2 099 085
11/26/2014 3:42 PM EST 0.365 500 0.01 CHIX 013 085
11/26/2014 3:42 PM EST 0.365 500 0.01 CHIX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia