dcsimg

Orbite Technologies Inc. Class A Shares

Exchange: TSX Exchange | Dec 5, 2016, 7:11 AM EST

ORT
$ 0.28 Change Down
Change:
-0.01 (-3.45%)
Volume:
230,400

Day Low 0.28
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.29
Bid: 0.28
Bid Size: 207,500
Beta: 2.165
Prev. Close: 0.29
Low: 0.28
Ask: 0.285
Ask Size: 34,000
VWAP: 0.283301
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 448,928,042
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 125,699,852
P/B Ratio: 1.077
Exchange: TSX

Description

Orbite Technologies Inc is a clean technology based mineral-processing and resource development company.... More

News Headlines for Orbite Technologies Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:54 PM EST E 0.285 100 -0.01 TSX 002 036
12/02/2016 2:42 PM EST E 0.285 250 -0.01 TSX 019 036
12/02/2016 2:06 PM EST 0.28 10,000 -0.01 TSX 085 076
12/02/2016 11:21 AM EST 0.285 7,500 -0.01 TSX 080 019
12/02/2016 11:05 AM EST W 0.285 10,000 -0.01 TSX 007 007
12/02/2016 10:34 AM EST E 0.28 100 -0.01 TSX 036 019
12/02/2016 10:34 AM EST E 0.285 200 -0.01 TSX 019 036
12/02/2016 10:34 AM EST 0.285 500 -0.01 TSX 019 019
12/02/2016 10:33 AM EST 0.285 500 -0.01 TSX 085 019
12/02/2016 10:26 AM EST 0.285 3,000 -0.01 TSX 007 013
12/02/2016 10:26 AM EST 0.285 8,000 -0.01 TSX 007 019
12/02/2016 10:21 AM EST 0.285 20,000 -0.01 TSX 124 019
12/02/2016 10:13 AM EST W 0.29 10,000 0.00 TSX 007 007
12/02/2016 10:09 AM EST E 0.29 250 0.00 TSX 019 036
12/02/2016 10:09 AM EST 0.29 9,000 0.00 TSX 019 019
12/02/2016 9:45 AM EST 0.285 14,000 -0.01 TSX 085 013
12/02/2016 9:45 AM EST 0.285 2,500 -0.01 TSX 085 080
12/02/2016 9:45 AM EST 0.285 17,500 -0.01 TSX 019 080
12/02/2016 9:36 AM EST 0.285 10,000 -0.01 TSX 019 080
12/02/2016 9:32 AM EST 0.285 20,000 -0.01 TSX 019 007
12/02/2016 9:30 AM EST 0.28 6,000 -0.01 TSX 085 001
12/02/2016 9:30 AM EST 0.28 10,000 -0.01 TSX 019 001
12/02/2016 9:30 AM EST 0.28 1,000 -0.01 TSX 019 001
12/02/2016 9:30 AM EST 0.28 15,500 -0.01 TSX 007 001
12/02/2016 9:30 AM EST 0.28 17,500 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.