TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.53
Jul 31, 2014, 9:13 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.10
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.53 Yield: N/A
Bid: 0.54 Div. Frequency: N/A
Bid Size: 36,000 Shares Out.: 299,980,466
Ask: 0.54 P/E Ratio: N/A
Ask Size: 109,500 P/B Ratio: 1.472
Market Cap: 158,989,647 Exchange: TSX
Beta: 3.380 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.53 0.54 0.54 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 4:01 PM
TSX 0.54 0.54 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:59 PM
TMX Select 0.54 0.52 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:53 PM
Chi-X 0.53 N/A 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:59 PM
Omega 0.53 0.52 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:51 PM
CX2 0.53 0.52 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:01 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:01 PM EDT 0.53 1,500 0 CX2 001 013
07/30/2014 3:59 PM EDT 0.54 3,000 0.01 TSX 080 080
07/30/2014 3:59 PM EDT 0.53 500 0 CHIX 001 001
07/30/2014 3:59 PM EDT 0.53 2,000 0 TSX 079 001
07/30/2014 3:55 PM EDT 0.53 1,500 0 TSX 018 033
07/30/2014 3:55 PM EDT 0.53 1,500 0 TSX 053 033
07/30/2014 3:55 PM EDT 0.53 2,000 0 TSX 079 033
07/30/2014 3:54 PM EDT 0.53 8,000 0 TSX 018 079
07/30/2014 3:54 PM EDT 0.53 2,000 0 TSX 018 079
07/30/2014 3:53 PM EDT 0.53 1,000 0 CHIX 001 001
07/30/2014 3:53 PM EDT 0.53 500 0 TSX 007 001
07/30/2014 3:53 PM EDT 0.53 500 0 CX2 079 001
07/30/2014 3:53 PM EDT 0.53 500 0 CHIX 001 001
07/30/2014 3:53 PM EDT 0.53 10,000 0 CHIX 001 001
07/30/2014 3:53 PM EDT 0.53 500 0 TSX 007 001
07/30/2014 3:53 PM EDT W 0.53 500 0 TSX 007 079
07/30/2014 3:53 PM EDT W 0.53 1,500 0 TSX 007 079
07/30/2014 3:53 PM EDT 0.53 2,000 0 TSX 007 001
07/30/2014 3:53 PM EDT 0.53 3,000 0 TSX 019 001
07/30/2014 3:53 PM EDT 0.53 500 0 TSX 079 001
07/30/2014 3:53 PM EDT 0.53 2,000 0 TSX 079 001
07/30/2014 3:53 PM EDT 0.53 500 0 TMX 079 001
07/30/2014 3:53 PM EDT 0.53 500 0 TMX 079 001
07/30/2014 3:51 PM EDT 0.53 500 0 ALPHA 001 001
07/30/2014 3:51 PM EDT 0.53 8,500 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.