TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.465
Sep 22, 2014, 9:56 AM EDT
Change: 0.00 (0.00%)
Volume: 58,750
Day Low
0.465
Day High
0.47
Company Chart
Detailed Quote
Open: 0.47 EPS: -0.09
High: 0.47 Ex-Div Date: N/A
Low: 0.465 Dividend: N/A
Prev. Close: 0.465 Yield: N/A
Bid: 0.465 Div. Frequency: N/A
Bid Size: 447,500 Shares Out.: 309,730,657
Ask: 0.47 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 1.409
Market Cap: 144,024,756 Exchange: TSX
Beta: 2.775 VWAP: 0.469826
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 0.47 0.47 0.47 0.47 0.47 58.75 k 100% 0.00 0.00% 09/22/2014 9:55 AM
TSX 0.47 0.47 0.47 0.47 0.47 0.47 58.75 k 100% 0.00 0.00% 09/22/2014 9:55 AM
Alpha 0.47 0.47 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:56 PM
TMX Select 0.47 0.47 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:58 PM
Chi-X 0.47 0.47 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:59 PM
Omega 0.47 0.47 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:55 PM
Pure 0.47 0.46 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:56 PM
CX2 0.47 0.47 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:58 PM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 9:55 AM EDT 0.465 500 0 TSX 007 053
09/22/2014 9:53 AM EDT 0.47 500 0.01 TSX 080 007
09/22/2014 9:52 AM EDT 0.465 500 0 TSX 007 053
09/22/2014 9:50 AM EDT 0.465 500 0 TSX 007 053
09/22/2014 9:49 AM EDT 0.465 500 0 TSX 007 053
09/22/2014 9:48 AM EDT E 0.47 100 0.01 TSX 002 036
09/22/2014 9:48 AM EDT E 0.47 300 0.01 TSX 002 036
09/22/2014 9:48 AM EDT 0.47 2,500 0.01 TSX 002 007
09/22/2014 9:48 AM EDT 0.47 3,500 0.01 TSX 009 007
09/22/2014 9:48 AM EDT 0.47 3,500 0.01 TSX 009 007
09/22/2014 9:47 AM EDT 0.47 500 0.01 TSX 009 080
09/22/2014 9:47 AM EDT 0.47 500 0.01 TSX 019 080
09/22/2014 9:46 AM EDT 0.47 5,000 0.01 TSX 019 001
09/22/2014 9:44 AM EDT 0.47 5,500 0.01 TSX 019 007
09/22/2014 9:44 AM EDT 0.47 4,500 0.01 TSX 080 007
09/22/2014 9:42 AM EDT 0.47 500 0.01 TSX 080 053
09/22/2014 9:34 AM EDT E 0.47 50 0.01 TSX 036 019
09/22/2014 9:30 AM EDT E 0.47 400 0.01 TSX 036 009
09/22/2014 9:30 AM EDT E 0.475 300 0.01 TSX 080 036
09/22/2014 9:30 AM EDT E 0.475 100 0.01 TSX 002 036
09/22/2014 9:30 AM EDT 0.47 4,000 0.01 TSX 080 001
09/22/2014 9:30 AM EDT 0.47 1,000 0.01 TSX 080 001
09/22/2014 9:30 AM EDT 0.47 5,000 0.01 TSX 080 009
09/22/2014 9:30 AM EDT 0.47 2,000 0.01 TSX 002 009
09/22/2014 9:30 AM EDT 0.47 13,000 0.01 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.