TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Market: CDN Consolidated
$ 0.2675
Dec 22, 2014, 1:16 PM EST
Change: -0.0175 (-6.14%)
Volume: 607,566
Day Low
0.26
Day High
0.275
Company Chart
Detailed Quote
Open: 0.27 EPS: -0.08
High: 0.275 Ex-Div Date: N/A
Low: 0.26 Dividend: N/A
Prev. Close: 0.285 Yield: N/A
Bid: 0.265 Div. Frequency: N/A
Bid Size: 17,500 Shares Out.: 320,415,655
Ask: 0.27 P/E Ratio: N/A
Ask Size: 181,000 P/B Ratio: 0.811
Market Cap: 85,711,188 Exchange: TSX
Beta: 2.640 VWAP: 0.265701
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.27 0.27 0.28 0.26 607.56 k 100% -0.02 -6.140% 12/22/2014 1:15 PM
TSX 0.27 0.27 0.27 0.27 0.28 0.26 467.06 k 76.87% -0.02 -5.357% 12/22/2014 12:55 PM
Alpha 0.27 0.27 0.27 0.27 0.28 0.26 22.50 k 3.70% -0.02 -5.357% 12/22/2014 10:53 AM
TMX Select 0.27 0.26 0.27 0.27 0.27 0.26 31.00 k 5.10% -0.01 -3.571% 12/22/2014 12:41 PM
Chi-X 0.27 0.26 0.27 0.28 0.28 0.26 4,000 0.66% -0.01 -3.636% 12/22/2014 10:43 AM
Omega 0.26 0.26 0.27 0.26 0.26 0.26 15.00 k 2.47% -0.03 -10.345% 12/22/2014 11:20 AM
Pure 0.24 0.24 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 3:50 PM
TriAct 0.27 N/A N/A 0.27 0.27 0.27 13.00 k 2.14% -0.03 -10.833% 12/22/2014 1:15 PM
CX2 0.27 0.26 0.27 0.27 0.27 0.26 55.00 k 9.05% -0.02 -5.357% 12/22/2014 11:28 AM

All times are in ET.

News Headlines for Orbite Aluminae Inc.
8:00 AM EST
December 18, 2014
Orbite Receives Two New Patents - Marketwired
7:46 AM EST
December 12, 2014
Orbite Provides Update on HPA Construction - Marketwired
5:37 PM EST
December 10, 2014
Orbite Announces Change to its Board of Directors - Marketwired
7:30 AM EST
December 04, 2014
Orbite Selects Refractory Materials - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 1:15 PM EST 0.2675 1,000 -0.02 TCM 009 001
12/22/2014 12:56 PM EST 0.2675 2,000 -0.02 TCM 009 001
12/22/2014 12:55 PM EST 0.2675 1,000 -0.02 TCM 002 001
12/22/2014 12:55 PM EST E 0.27 250 -0.02 TSX 002 036
12/22/2014 12:41 PM EST E 0.27 400 -0.02 TSX 019 036
12/22/2014 12:41 PM EST 0.27 500 -0.02 TMX 019 013
12/22/2014 12:41 PM EST 0.27 500 -0.02 TMX 019 079
12/22/2014 12:39 PM EST 0.2675 500 -0.02 TCM 009 001
12/22/2014 12:35 PM EST 0.265 1,000 -0.02 TSX 019 002
12/22/2014 12:16 PM EST 0.27 2,000 -0.02 TSX 007 002
12/22/2014 12:09 PM EST 0.2675 1,000 -0.02 TCM 080 001
12/22/2014 12:09 PM EST E 0.27 200 -0.02 TSX 080 036
12/22/2014 12:09 PM EST 0.2675 2,500 -0.02 TCM 085 001
12/22/2014 12:09 PM EST E 0.27 50 -0.02 TSX 085 036
12/22/2014 12:05 PM EST 0.265 11,500 -0.02 TSX 019 090
12/22/2014 11:57 AM EST E 0.265 100 -0.02 TSX 036 124
12/22/2014 11:57 AM EST 0.265 500 -0.02 TSX 019 124
12/22/2014 11:55 AM EST 0.2675 5,000 -0.02 TCM 080 001
12/22/2014 11:42 AM EST E 0.26 100 -0.03 TSX 058 079
12/22/2014 11:42 AM EST E 0.265 400 -0.02 TSX 085 036
12/22/2014 11:42 AM EST 0.26 1,000 -0.03 TSX 079 079
12/22/2014 11:42 AM EST 0.265 1,000 -0.02 TSX 085 079
12/22/2014 11:37 AM EST 0.265 10,000 -0.02 TSX 085 001
12/22/2014 11:36 AM EST 0.265 20,000 -0.02 TSX 085 019
12/22/2014 11:34 AM EST 0.265 4,000 -0.02 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia