TMX group TMXmoney

Aura Minerals Inc. (ORA)
Exchange: Toronto Stock Exchange
$0.240
May 23, 2013, 3:46 PM EDT
Change: 0.00 (0.00%)
Volume: 30,500

Day Low
0.230
Day High
0.240
52 Week Low
0.100
52 Week High
0.590
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.230 EPS: -0.25
High: 0.240 Ex-Div Date: N/A
Low: 0.230 Dividend: N/A
Prev. Close: 0.240 Yield: N/A
Bid: 0.230 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 228,358,334
Ask: 0.240 P/E Ratio: N/A
Ask Size: 36 P/B Ratio: 0.192
Market Cap: 54,806,000 Exchange: TSX
Beta:   3.132 VWAP:   0.233
News Headlines for Aura Minerals Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:43 PM EDT 0.240 1,000 0 001 089
2:43 PM EDT 0.240 1,000 0 002 089
9:44 AM EDT 0.240 1,000 0 002 001
9:44 AM EDT 0.240 6,000 0 002 001
9:30 AM EDT 0.230 4,500 -0.010 002 080
9:30 AM EDT 0.230 2,000 -0.010 001 002
9:30 AM EDT 0.230 15,000 -0.010 002 002
3:44 PM EDT 0.240 13,000 0 007 001
11:08 AM EDT 0.240 1,000 0 013 001
11:08 AM EDT 0.240 1,500 0 013 001
11:02 AM EDT 0.235 3,000 -0.005 001 089
9:32 AM EDT 0.230 4,500 -0.010 002 002
9:32 AM EDT 0.240 200 0 079 089
9:32 AM EDT 0.240 16,500 0 079 001
9:30 AM EDT 0.235 1,500 -0.005 019 001
9:30 AM EDT 0.235 1,000 -0.005 019 001
9:30 AM EDT 0.235 5,000 -0.005 019 001
9:30 AM EDT 0.235 4,500 -0.005 019 001
3:01 PM EDT 0.235 500 -0.005 007 001
2:41 PM EDT 0.235 2,500 -0.005 007 048
2:11 PM EDT 0.235 500 -0.005 007 089
2:10 PM EDT 0.235 370 -0.005 089 009
2:10 PM EDT 0.235 2,000 -0.005 007 009
2:06 PM EDT 0.235 300 -0.005 089 083
2:06 PM EDT 0.235 1,000 -0.005 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.