dcsimg

Osisko Gold Royalties Ltd Common Share Purchase Warrants

Exchange: TSX Exchange | Mar 28, 2017, 11:44 AM EDT

OR.WT
$ 3.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 2.924
Prev. Close: 3.10
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,480,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,988,000
P/B Ratio: N/A
Exchange: TSX

Description

Osisko Gold Royalties Ltd along with its subsidiaries is engaged in acquiring and managing precious metal and other royalties and similar interests in... More

News Headlines for Osisko Gold Royalties Ltd Common Share Purchase Warrants

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 2:51 PM EDT 3.10 3,000 0.00 TSX 009 036
03/23/2017 11:21 AM EDT 2.90 1,000 -0.20 TSX 036 085
03/21/2017 3:59 PM EDT 3.10 100 0.00 TSX 001 036
03/21/2017 11:34 AM EDT 3.00 1,000 -0.10 TSX 036 079
03/20/2017 3:59 PM EDT 3.10 100 0.00 TSX 001 036
03/20/2017 3:59 PM EDT 3.10 1,000 0.00 TSX 001 036
03/17/2017 3:28 PM EDT 2.90 400 -0.20 TSX 036 002
03/17/2017 3:28 PM EDT 2.90 500 -0.20 TSX 036 002
03/17/2017 1:01 PM EDT 2.90 100 -0.20 TSX 036 002
03/17/2017 10:46 AM EDT 2.95 500 -0.15 TSX 036 085
03/17/2017 10:46 AM EDT 2.95 400 -0.15 TSX 036 079
03/16/2017 3:56 PM EDT 3.05 100 -0.05 TSX 001 007
03/16/2017 3:56 PM EDT 3.05 500 -0.05 TSX 001 079
03/15/2017 3:54 PM EDT 2.95 500 -0.15 TSX 036 033
03/15/2017 3:54 PM EDT 3.00 100 -0.10 TSX 014 007
03/15/2017 3:54 PM EDT 3.00 500 -0.10 TSX 014 079
03/15/2017 2:49 PM EDT 2.95 500 -0.15 TSX 036 079
03/15/2017 2:49 PM EDT 2.95 500 -0.15 TSX 036 079
03/15/2017 2:48 PM EDT 3.05 2,600 -0.05 TSX 036 009
03/15/2017 9:31 AM EDT 3.00 500 -0.10 TSX 007 036
03/14/2017 3:07 PM EDT 3.00 3,000 -0.10 TSX 007 036
03/14/2017 3:06 PM EDT 3.00 2,000 -0.10 TSX 007 036
03/14/2017 2:47 PM EDT 3.00 1,000 -0.10 TSX 007 036
03/14/2017 12:21 PM EDT 2.75 800 -0.35 TSX 018 002
03/14/2017 10:30 AM EDT 2.75 500 -0.35 TSX 018 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.