dcsimg

Osisko Gold Royalties Ltd Common Share Purchase Warrants

Exchange: TSX Exchange | Feb 25, 2017, 7:52 PM EST

OR.WT
$ 3.00 No Change
Change:
0.00 (0.00%)
Volume:
9,500

Day Low 2.55
Day High 3.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.00
Bid: 2.85
Bid Size: 1,000
Beta: 2.906
Prev. Close: 3.00
Low: 2.55
Ask: 3.10
Ask Size: 1,600
VWAP: 2.975263
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,480,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,440,000
P/B Ratio: N/A
Exchange: TSX

Description

Osisko Gold Royalties Ltd along with its subsidiaries is engaged in acquiring and managing precious metal and other royalties and similar interests in... More

News Headlines for Osisko Gold Royalties Ltd Common Share Purchase Warrants

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:35 PM EST 3.00 100 0.00 TSX 007 002
02/24/2017 3:35 PM EST 3.00 700 0.00 TSX 007 007
02/24/2017 3:35 PM EST 3.00 700 0.00 TSX 007 079
02/24/2017 3:35 PM EST 3.00 700 0.00 TSX 007 079
02/24/2017 1:05 PM EST 3.00 300 0.00 TSX 007 036
02/24/2017 12:34 PM EST 3.00 500 0.00 TSX 007 036
02/24/2017 12:20 PM EST 3.00 400 0.00 TSX 014 036
02/24/2017 12:20 PM EST 3.00 1,000 0.00 TSX 014 036
02/24/2017 12:11 PM EST 2.55 100 -0.45 TSX 001 079
02/24/2017 12:11 PM EST 2.75 100 -0.25 TSX 001 079
02/24/2017 12:11 PM EST 2.85 400 -0.15 TSX 036 085
02/24/2017 12:11 PM EST 2.85 600 -0.15 TSX 036 033
02/24/2017 12:11 PM EST 2.85 100 -0.15 TSX 001 033
02/24/2017 12:11 PM EST 3.00 400 0.00 TSX 062 033
02/24/2017 12:11 PM EST 3.00 700 0.00 TSX 062 002
02/24/2017 12:11 PM EST 3.00 700 0.00 TSX 062 079
02/24/2017 12:11 PM EST 3.00 700 0.00 TSX 062 079
02/24/2017 9:43 AM EST 3.00 600 0.00 TSX 018 079
02/24/2017 9:43 AM EST 3.00 700 0.00 TSX 018 079
02/23/2017 3:59 PM EST 3.00 2,500 0.00 TSX 018 062
02/23/2017 1:11 PM EST 3.15 1,000 0.15 TSX 009 036
02/23/2017 10:05 AM EST 3.00 1,000 0.00 TSX 036 002
02/23/2017 10:05 AM EST 3.00 1,000 0.00 TSX 036 002
02/22/2017 3:57 PM EST 3.00 200 0.00 TSX 007 002
02/22/2017 3:57 PM EST 3.00 700 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.