dcsimg

Osisko Gold Royalties Ltd Common Share Purchase Warrants

Exchange: TSX Exchange | Jan 19, 2017, 1:48 PM EST

OR.WT
$ 2.75 No Change
Change:
0.00 (0.00%)
Volume:
1,300

Day Low 2.75
Day High 2.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.75
High: 2.75
Bid: 2.65
Bid Size: 1,000
Beta: 2.890
Prev. Close: 2.75
Low: 2.75
Ask: 2.85
Ask Size: 500
VWAP: 2.75
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,480,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,070,000
P/B Ratio: N/A
Exchange: TSX

Description

Osisko Gold Royalties Ltd along with its subsidiaries is engaged in acquiring and managing precious metal and other royalties and similar interests in... More

News Headlines for Osisko Gold Royalties Ltd Common Share Purchase Warrants

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 9:43 AM EST 2.75 1,300 0.00 TSX 018 036
01/18/2017 3:00 PM EST 2.75 2,700 0.00 TSX 018 009
01/18/2017 11:56 AM EST 2.75 1,500 0.00 TSX 018 009
01/18/2017 9:30 AM EST E 2.75 60 0.00 TSX 085 036
01/17/2017 12:49 PM EST 2.62 4,800 -0.13 TSX 085 002
01/17/2017 12:49 PM EST 2.62 300 -0.13 TSX 036 002
01/17/2017 9:30 AM EST 2.62 200 -0.13 TSX 036 022
01/17/2017 9:30 AM EST 2.62 700 -0.13 TSX 036 022
01/17/2017 9:30 AM EST 2.62 100 -0.13 TSX 001 022
01/16/2017 3:29 PM EST E 2.65 50 -0.10 TSX 036 124
01/12/2017 3:31 PM EST E 2.75 59 0.00 TSX 036 007
01/12/2017 3:31 PM EST 2.75 900 0.00 TSX 036 007
01/12/2017 9:37 AM EST 2.95 200 0.20 TSX 036 085
01/11/2017 2:33 PM EST 3.14 300 0.39 TSX 058 001
01/11/2017 2:33 PM EST 3.08 100 0.33 TSX 058 019
01/11/2017 2:33 PM EST 3.08 100 0.33 TSX 058 019
01/11/2017 2:33 PM EST 2.95 100 0.20 TSX 058 001
01/11/2017 10:15 AM EST E 2.85 75 0.10 TSX 036 007
01/11/2017 10:15 AM EST 2.85 100 0.10 TSX 001 007
01/11/2017 10:10 AM EST 2.94 100 0.19 TSX 001 036
01/11/2017 10:09 AM EST 2.94 100 0.19 TSX 001 019
01/11/2017 9:58 AM EST 2.65 1,000 -0.10 TSX 036 007
01/11/2017 9:30 AM EST E 2.85 50 0.10 TSX 007 036
01/11/2017 9:30 AM EST 2.85 400 0.10 TSX 007 007
01/10/2017 3:37 PM EST 2.85 300 0.10 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.