TMX group TMXmoney

OPEL Technologies Inc. (OPL)
Exchange: TSX Venture Exchange
$0.430
May 24, 2013, 11:28 AM EDT
Change: 0.02 (3.61%)
Volume: 108,000

Day Low
0.420
Day High
0.445
52 Week Low
0.200
52 Week High
0.740
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.420 Ex-Div Date: N/A
High: 0.445 Dividend: N/A
Low: 0.420 Yield: N/A
Prev. Close: 0.415 Div. Frequency: N/A
Bid: 0.430 Total Shares: 132,474,865
Bid Size: 4 Escrow Shares: 0
Ask: 0.435 Net Shares: 132,474,865
Ask Size: 28 P/E Ratio: N/A
Market Cap: 56,964,192 P/B Ratio: 43.00
EPS: -0.23 Exchange: TSXV
Beta:   2.386 VWAP:   0.428
News Headlines for OPEL Technologies Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:32 AM EDT 0.430 2,000 0.015 009 007
10:32 AM EDT 0.430 1,000 0.015 009 001
10:08 AM EDT 0.420 6,000 0.005 009 007
9:57 AM EDT 0.420 4,000 0.005 009 028
9:57 AM EDT 0.425 3,000 0.010 007 028
9:54 AM EDT 0.430 7,000 0.015 028 007
9:54 AM EDT 0.430 1,000 0.015 039 007
9:54 AM EDT 0.430 15,000 0.015 002 007
9:42 AM EDT 0.445 1,000 0.030 009 039
9:42 AM EDT 0.440 7,000 0.025 009 007
9:41 AM EDT 0.440 3,000 0.025 007 007
9:39 AM EDT 0.440 5,000 0.025 071 007
9:38 AM EDT 0.430 1,000 0.015 007 079
9:38 AM EDT 0.430 2,000 0.015 007 036
9:38 AM EDT 0.430 15,000 0.015 007 007
9:35 AM EDT 0.425 4,000 0.010 007 001
9:33 AM EDT 0.425 2,500 0.010 007 001
9:32 AM EDT 0.425 3,500 0.010 079 001
9:32 AM EDT 0.420 8,000 0.005 007 007
9:30 AM EDT 0.420 4,000 0.005 007 088
9:30 AM EDT 0.420 2,000 0.005 007 002
9:30 AM EDT 0.420 11,000 0.005 083 002
3:55 PM EDT 0.415 4,500 0 007 007
3:51 PM EDT 0.420 500 0.005 001 001
3:43 PM EDT 0.420 4,000 0.005 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.