dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Apr 26, 2017, 7:32 PM EDT

OML
$ 1.75 real time data Change Up
Change:
0.01 (0.57%)
Volume:
1,000
Real-time price
Day Low 1.75
Day High 1.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.75
High: 1.75
Net Shares: 10,369,120
Beta: 0.969598
Prev. Close: 1.74
Low: 1.75
Market Cap: 18,145,960
VWAP: 1.75
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,369,120
P/E Ratio: 18.50
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.738
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is engaged in developing, producing and marketing specialized metal matrix composite, aluminum, carbon and stainless s... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 2:04 PM EDT 1.75 1,000 0.01 TSXV 002 080
04/25/2017 2:08 PM EDT E 1.74 66 0.00 TSXV 062 002
04/25/2017 1:57 PM EDT 1.74 3,700 0.00 TSXV 074 007
04/25/2017 1:30 PM EDT 1.72 300 -0.02 TSXV 002 062
04/25/2017 12:04 PM EDT 1.70 9,000 -0.04 TSXV 085 089
04/25/2017 9:48 AM EDT 1.70 500 -0.04 TSXV 074 085
04/24/2017 3:35 PM EDT 1.70 2,600 -0.04 TSXV 074 007
04/24/2017 2:03 PM EDT E 1.65 12 -0.09 TSXV 062 089
04/24/2017 2:03 PM EDT 1.65 2,300 -0.09 TSXV 085 089
04/24/2017 2:03 PM EDT 1.65 2,300 -0.09 TSXV 085 089
04/24/2017 2:03 PM EDT 1.65 2,300 -0.09 TSXV 085 089
04/24/2017 2:03 PM EDT 1.66 500 -0.08 TSXV 085 089
04/24/2017 2:03 PM EDT 1.66 400 -0.08 TSXV 062 089
04/24/2017 12:51 PM EDT 1.65 100 -0.09 TSXV 085 001
04/24/2017 12:51 PM EDT 1.63 1,000 -0.11 TSXV 085 085
04/21/2017 3:55 PM EDT 1.75 1,900 0.01 TSXV 085 007
04/21/2017 3:55 PM EDT 1.74 100 0.00 TSXV 085 007
04/21/2017 3:25 PM EDT 1.74 400 0.00 TSXV 002 085
04/21/2017 3:25 PM EDT 1.74 100 0.00 TSXV 002 085
04/21/2017 3:25 PM EDT 1.72 500 -0.02 TSXV 002 085
04/21/2017 2:00 PM EDT 1.75 500 0.01 TSXV 085 007
04/21/2017 1:28 PM EDT 1.60 500 -0.14 TSXV 085 070
04/21/2017 1:27 PM EDT 1.60 5,000 -0.14 TSXV 007 070
04/21/2017 1:27 PM EDT 1.65 2,500 -0.09 TSXV 007 070
04/21/2017 1:27 PM EDT 1.66 500 -0.08 TSXV 085 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.