dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Mar 24, 2017, 12:01 AM EDT

OML
$ 1.55 Change Up
Change:
0.05 (3.33%)
Volume:
6,000

Day Low 1.55
Day High 1.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.55
High: 1.55
Bid: 1.50
Bid Size: 1,000
Beta: 0.986881
Prev. Close: 1.50
Low: 1.55
Ask: 1.55
Ask Size: 13,000
VWAP: 1.55
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,369,120
Net Shares: 10,369,120
P/E Ratio: 16.00
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 16,072,136
P/B Ratio: 0.665
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is engaged in developing, producing and marketing specialized metal matrix composite, aluminum, carbon and stainless s... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 9:56 AM EDT 1.55 1,000 0.05 TSXV 007 080
03/23/2017 9:51 AM EDT 1.55 5,000 0.05 TSXV 007 080
03/21/2017 3:43 PM EDT 1.50 4,000 0.00 TSXV 085 007
03/21/2017 3:35 PM EDT 1.50 1,000 0.00 TSXV 085 007
03/20/2017 1:17 PM EDT 1.49 500 -0.01 TSXV 033 099
03/20/2017 1:17 PM EDT 1.49 3,800 -0.01 TSXV 033 143
03/20/2017 1:17 PM EDT 1.49 200 -0.01 TSXV 033 143
03/20/2017 1:17 PM EDT 1.50 5,000 0.00 TSXV 033 143
03/20/2017 1:17 PM EDT 1.50 1,500 0.00 TSXV 007 143
03/17/2017 3:49 PM EDT 1.57 1,000 0.07 TSXV 085 007
03/17/2017 3:29 PM EDT 1.51 500 0.01 TSXV 002 062
03/17/2017 2:54 PM EDT 1.50 1,000 0.00 TSXV 007 007
03/17/2017 2:40 PM EDT 1.50 2,000 0.00 TSXV 007 085
03/17/2017 2:27 PM EDT 1.50 500 0.00 TSXV 007 079
03/15/2017 3:50 PM EDT 1.45 1,000 -0.05 TSXV 002 001
03/15/2017 3:47 PM EDT 1.45 8,000 -0.05 TSXV 089 001
03/15/2017 2:41 PM EDT 1.43 500 -0.07 TSXV 079 080
03/15/2017 1:24 PM EDT 1.43 8,900 -0.07 TSXV 079 143
03/15/2017 10:59 AM EDT 1.43 3,000 -0.07 TSXV 079 002
03/14/2017 2:45 PM EDT 1.43 1,000 -0.07 TSXV 079 079
03/14/2017 2:45 PM EDT 1.44 500 -0.06 TSXV 079 079
03/14/2017 1:47 PM EDT 1.45 800 -0.05 TSXV 009 001
03/14/2017 11:30 AM EDT 1.45 2,000 -0.05 TSXV 007 001
03/14/2017 9:30 AM EDT 1.45 5,000 -0.05 TSXV 085 001
03/13/2017 3:36 PM EDT 1.43 1,500 -0.07 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.