TMX group TMXmoney

Orosur Mining Inc. (OMI)
Exchange: Toronto Stock Exchange
$0.150
May 21, 2013, 6:21 PM EDT
Change: -0.01 (-6.25%)
Volume: 21,000

Day Low
0.140
Day High
0.150
52 Week Low
0.140
52 Week High
0.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.140 EPS: -0.04
High: 0.150 Ex-Div Date: N/A
Low: 0.140 Dividend: N/A
Prev. Close: 0.160 Yield: N/A
Bid: 0.140 Div. Frequency: N/A
Bid Size: 190 Shares Out.: 78,168,143
Ask: 0.150 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.116
Market Cap: 11,725,221 Exchange: TSX
Beta:   1.866 VWAP:   0.145
News Headlines for Orosur Mining Inc.
2:00 AM EDT
May 10, 2013Orosur Mining Inc.: Appointment of new Interim Chairman and Resignation of Director - Business Wire
12:07 PM EDT
April 30, 2013Orosur Mining Inc.: Resignation of Director - Business Wire
2:00 AM EDT
April 29, 2013Orosur Mining Inc.: Operational Update - Business Wire
9:45 AM EDT
April 16, 2013Orosur Mining Inc. Announces Stock Options Grant - Business Wire
2:00 AM EDT
April 11, 2013Orosur Mining Inc. Announces Third Quarter Results of Financial Year 2013 - Business Wire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:50 PM EDT 0.150 1,000 -0.010 002 001
3:46 PM EDT 0.150 10,000 -0.010 002 001
10:24 AM EDT 0.140 10,000 -0.020 002 027
3:59 PM EDT 0.160 4,500 0 048 001
3:57 PM EDT 0.150 8,500 -0.010 048 007
3:53 PM EDT 0.150 6,500 -0.010 048 007
3:40 PM EDT 0.140 6,000 -0.020 048 083
11:42 AM EDT 0.150 5,500 -0.010 048 083
10:24 AM EDT 0.150 400 -0.010 080 033
10:24 AM EDT 0.150 2,000 -0.010 048 033
9:30 AM EDT 0.160 2,500 0 007 083
1:12 PM EDT 0.160 12,000 0 007 001
3:59 PM EDT 0.160 10,000 0 048 001
11:32 AM EDT 0.150 4,500 -0.010 048 019
9:53 AM EDT 0.150 500 -0.010 001 019
3:38 PM EDT 0.150 35,000 -0.010 013 001
1:47 PM EDT 0.150 5,000 -0.010 079 001
1:29 PM EDT 0.150 200 -0.010 033 080
1:29 PM EDT 0.150 500 -0.010 033 001
11:27 AM EDT 0.150 20,000 -0.010 033 001
10:08 AM EDT 0.150 2,000 -0.010 007 001
9:34 AM EDT 0.145 17,000 -0.015 007 001
9:33 AM EDT 0.150 50 -0.010 007 080
9:33 AM EDT 0.150 13,500 -0.010 007 001
9:30 AM EDT 0.150 45,000 -0.010 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.