dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Aug 30, 2016, 8:53 AM EDT

OLY
$ 22.60 No Change
Change:
0.00 (0.00%)
Volume:
300

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 22.52
Bid Size: 500
Beta: 0.442
Prev. Close: 22.60
Low: 0.00
Ask: 22.95
Ask Size: 200
VWAP: 22.60
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 2,406,352
P/E Ratio: 11.400
EPS: 1.860000
Yield: 8.850
Ex-Div Date: 07/15/2016
Market Cap: 54,383,555
P/B Ratio: 5.394
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

News Headlines for Olympia Financial Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 1:47 PM EDT 22.60 300 0.00 TSX 062 079
08/25/2016 1:24 PM EDT 22.60 200 0.00 TSX 062 085
08/25/2016 1:18 PM EDT E 22.95 50 0.35 TSX 124 084
08/25/2016 11:47 AM EDT 22.60 200 0.00 TSX 062 085
08/25/2016 11:42 AM EDT E 22.60 20 0.00 TSX 002 084
08/25/2016 11:42 AM EDT 22.59 100 -0.01 TSX 002 001
08/25/2016 11:12 AM EDT 22.31 100 -0.29 TSX 001 085
08/24/2016 1:06 PM EDT E 22.31 78 -0.29 TSX 084 002
08/24/2016 1:06 PM EDT 22.31 100 -0.29 TSX 001 002
08/24/2016 9:30 AM EDT 22.32 200 -0.28 TSX 079 085
08/24/2016 9:30 AM EDT 22.32 300 -0.28 TSX 001 085
08/24/2016 9:30 AM EDT 22.32 100 -0.28 TSX 080 085
08/24/2016 9:30 AM EDT 22.32 100 -0.28 TSX 062 085
08/23/2016 1:26 PM EDT E 23.38 31 0.78 TSX 002 084
08/22/2016 2:40 PM EDT E 23.39 27 0.79 TSX 080 084
08/22/2016 11:37 AM EDT 22.50 900 -0.10 TSX 062 080
08/22/2016 9:30 AM EDT E 22.99 8 0.39 TSX 007 084
08/17/2016 1:14 PM EDT E 22.26 98 -0.34 TSX 084 080
08/17/2016 1:14 PM EDT 22.27 100 -0.33 TSX 001 080
08/17/2016 9:30 AM EDT E 22.26 24 -0.34 TSX 084 080
08/17/2016 9:30 AM EDT 22.27 100 -0.33 TSX 079 080
08/16/2016 1:58 PM EDT E 22.25 20 -0.35 TSX 084 080
08/16/2016 1:58 PM EDT 22.50 100 -0.10 TSX 124 080
08/16/2016 1:58 PM EDT 22.51 100 -0.09 TSX 001 080
08/16/2016 12:56 PM EDT E 23.00 57 0.40 TSX 080 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.