dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Jan 21, 2017, 3:23 AM EST

OLY
$ 28.00 No Change
Change:
0.00 (0.00%)
Volume:
300

Day Low 28.00
Day High 28.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.00
High: 28.00
Bid: 26.50
Bid Size: 200
Beta: 0.720
Prev. Close: 28.00
Low: 28.00
Ask: 27.75
Ask Size: 500
VWAP: 28.00
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 2,406,352
P/E Ratio: 14.000
EPS: 2.110000
Yield: 7.143
Ex-Div Date: 01/13/2017
Market Cap: 67,377,856
P/B Ratio: 6.527
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

News Headlines for Olympia Financial Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 11:11 AM EST 28.00 300 0.00 TSX 019 080
01/19/2017 3:11 PM EST 28.00 100 0.00 TSX 001 059
01/19/2017 3:11 PM EST 28.00 100 0.00 TSX 001 079
01/19/2017 12:27 PM EST 29.00 300 1.00 TSX 074 080
01/19/2017 12:27 PM EST 28.75 100 0.75 TSX 074 001
01/19/2017 12:27 PM EST E 28.99 50 0.99 TSX 084 079
01/19/2017 12:27 PM EST 28.99 100 0.99 TSX 074 079
01/19/2017 12:27 PM EST 28.96 100 0.96 TSX 074 079
01/19/2017 12:26 PM EST 28.50 100 0.50 TSX 074 007
01/19/2017 12:26 PM EST 28.50 100 0.50 TSX 074 007
01/19/2017 12:26 PM EST 28.49 100 0.49 TSX 074 001
01/19/2017 12:26 PM EST 28.49 100 0.49 TSX 074 001
01/19/2017 12:26 PM EST 28.49 100 0.49 TSX 074 001
01/19/2017 12:26 PM EST 27.99 200 -0.01 TSX 074 085
01/19/2017 12:26 PM EST 27.98 100 -0.02 TSX 074 001
01/19/2017 12:26 PM EST 27.96 100 -0.04 TSX 074 079
01/19/2017 10:33 AM EST E 26.85 25 -1.15 TSX 080 084
01/19/2017 10:33 AM EST E 26.85 35 -1.15 TSX 080 084
01/19/2017 10:33 AM EST 26.85 600 -1.15 TSX 033 074
01/19/2017 10:33 AM EST E 26.85 9 -1.15 TSX 084 074
01/19/2017 10:33 AM EST 26.85 500 -1.15 TSX 033 074
01/18/2017 9:30 AM EST E 27.98 35 -0.02 TSX 009 084
01/17/2017 3:54 PM EST 26.56 200 -1.44 TSX 059 001
01/17/2017 3:54 PM EST 26.60 200 -1.40 TSX 001 001
01/17/2017 3:54 PM EST 26.60 100 -1.40 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.