dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | May 25, 2016, 6:51 AM EDT

OLY
$ 19.80 Change Down
Change:
-0.60 (-2.94%)
Volume:
527

Day Low 19.60
Day High 19.80
52 Week Low 18.520000
52 Week High 27.400000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.60
High: 19.80
Bid: 19.65
Bid Size: 100
Beta: 0.278
Prev. Close: 20.40
Low: 19.60
Ask: 19.95
Ask Size: 1,100
VWAP: 19.70
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 2,406,352
P/E Ratio: 11.000
EPS: 1.790000
Yield: 10.101
Ex-Div Date: 04/15/2016
Market Cap: 47,645,770
P/B Ratio: 5.500
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

News Headlines for Olympia Financial Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 11:55 AM EDT 19.80 100 -0.60 TSX 001 009
05/24/2016 11:48 AM EDT E 19.65 50 -0.75 TSX 084 009
05/24/2016 11:47 AM EDT 19.80 100 -0.60 TSX 124 009
05/24/2016 11:10 AM EDT 19.60 200 -0.80 TSX 001 009
05/24/2016 9:30 AM EDT E 20.39 49 -0.01 TSX 002 084
05/24/2016 9:30 AM EDT E 20.39 28 -0.01 TSX 002 084
05/20/2016 3:23 PM EDT 20.40 200 0.00 TSX 079 002
05/20/2016 3:23 PM EDT 20.38 200 -0.02 TSX 079 001
05/20/2016 3:22 PM EDT 20.00 100 -0.40 TSX 079 001
05/20/2016 3:22 PM EDT 19.94 100 -0.46 TSX 079 001
05/20/2016 3:22 PM EDT 19.80 1,000 -0.60 TSX 079 079
05/20/2016 3:22 PM EDT 19.79 100 -0.61 TSX 079 001
05/20/2016 3:22 PM EDT 19.60 200 -0.80 TSX 079 009
05/20/2016 9:30 AM EDT 19.79 100 -0.61 TSX 080 079
05/19/2016 3:48 PM EDT E 19.40 32 -1.00 TSX 084 080
05/19/2016 2:30 PM EDT 19.60 100 -0.80 TSX 079 085
05/19/2016 1:33 PM EDT 19.50 400 -0.90 TSX 080 007
05/19/2016 1:33 PM EDT 19.49 400 -0.91 TSX 080 001
05/18/2016 12:58 PM EDT E 19.25 2 -1.15 TSX 084 002
05/18/2016 12:58 PM EDT 19.26 100 -1.14 TSX 001 002
05/18/2016 11:54 AM EDT E 19.59 49 -0.81 TSX 002 084
05/18/2016 9:30 AM EDT E 19.20 80 -1.20 TSX 084 009
05/17/2016 3:28 PM EDT 19.25 100 -1.15 TSX 001 007
05/17/2016 3:28 PM EDT 19.25 500 -1.15 TSX 001 007
05/17/2016 3:05 PM EDT E 19.25 96 -1.15 TSX 080 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.