TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 33.30
Jan 28, 2015, 4:58 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 14.24
High: N/A Ex-Div Date: 01/16/2015
Low: N/A Dividend: 0.650 
Prev. Close: 33.30 Yield: 7.843
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 2,496,552
Ask: 0.00 P/E Ratio: 2.300
Ask Size: 0 P/B Ratio: 5.179
Market Cap: 83,135,182 Exchange: TSX
Beta: 0.307 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 33.30 32.85 33.29 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 1:34 PM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 1:34 PM EST 33.30 1,100 0 TSX 089 080
01/27/2015 1:34 PM EST 33.29 200 -0.01 TSX 089 002
01/27/2015 1:34 PM EST 33.29 200 -0.01 TSX 089 085
01/27/2015 1:18 PM EST 33.15 500 -0.15 TSX 007 002
01/27/2015 1:18 PM EST 33.15 100 -0.15 TSX 009 002
01/27/2015 10:26 AM EST E 33.29 25 -0.01 TSX 079 084
01/26/2015 12:41 PM EST 33.15 100 -0.15 TSX 009 002
01/26/2015 12:41 PM EST 33.15 500 -0.15 TSX 079 002
01/26/2015 12:41 PM EST 33.16 100 -0.14 ALPHA 001 002
01/22/2015 3:04 PM EST E 32.85 25 -0.45 TSX 084 007
01/22/2015 9:30 AM EST 33.29 100 -0.01 TSX 001 001
01/22/2015 9:30 AM EST 33.29 100 -0.01 TSX 009 001
01/21/2015 9:30 AM EST 33.30 100 0 TSX 074 080
01/20/2015 11:01 AM EST E 33.30 99 0 TSX 084 074
01/20/2015 11:01 AM EST 33.30 900 0 TSX 074 074
01/20/2015 11:01 AM EST 33.30 1,000 0 TSX 074 074
01/20/2015 9:30 AM EST E 33.30 47 0 TSX 084 007
01/15/2015 3:52 PM EST 33.50 300 0.20 TSX 007 002
01/15/2015 1:13 PM EST E 33.46 40 0.16 TSX 084 079
01/15/2015 1:13 PM EST 33.46 100 0.16 TSX 007 079
01/14/2015 2:15 PM EST 33.50 100 0.20 TSX 085 002
01/13/2015 12:15 PM EST 33.45 500 0.15 TSX 007 085
01/09/2015 12:13 PM EST 33.20 200 -0.10 TSX 007 085
01/08/2015 12:42 PM EST E 33.45 45 0.15 TSX 058 084
01/08/2015 12:42 PM EST 33.45 200 0.15 TSX 058 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia