TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 34.60
Oct 23, 2014, 3:39 AM EDT
Change: -0.46 (-1.31%)
Volume: 144
Day Low
34.60
Day High
34.60
Company Chart
Detailed Quote
Open: 34.60 EPS: 14.42
High: 34.60 Ex-Div Date: 10/17/2014
Low: 34.60 Dividend: 0.650 
Prev. Close: 35.06 Yield: 7.416
Bid: 34.51 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 2,496,552
Ask: 35.00 P/E Ratio: 2.400
Ask Size: 500 P/B Ratio: 5.227
Market Cap: 86,380,699 Exchange: TSX
Beta: 0.252 VWAP: 34.60
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.60 34.51 35.00 34.60 34.60 34.60 144 100% -0.46 -1.312% 10/22/2014 3:57 PM
TSX 34.60 34.51 35.00 34.60 34.60 34.60 144 100% -0.46 -1.312% 10/22/2014 3:57 PM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:57 PM EDT E 34.55 44 -0.51 TSX 084 007
10/22/2014 3:57 PM EDT 34.60 100 -0.46 TSX 002 007
10/21/2014 2:45 PM EDT 35.06 100 0 TSX 001 007
10/21/2014 2:43 PM EDT 35.06 200 0 TSX 001 007
10/21/2014 2:43 PM EDT 35.07 100 0.01 TSX 079 007
10/21/2014 2:22 PM EDT E 35.06 60 0 TSX 084 074
10/21/2014 12:19 PM EDT E 35.06 96 0 TSX 084 002
10/21/2014 12:19 PM EDT 35.07 200 0.01 ALPHA 001 002
10/20/2014 3:49 PM EDT 35.68 100 0.62 TSX 124 007
10/20/2014 12:10 PM EDT E 35.06 50 0 TSX 084 002
10/16/2014 3:25 PM EDT 35.70 100 0.64 TSX 099 007
10/16/2014 9:30 AM EDT E 35.94 50 0.88 TSX 007 084
10/16/2014 9:30 AM EDT 35.94 100 0.88 TSX 007 099
10/15/2014 1:33 PM EDT 36.00 400 0.94 TSX 058 007
10/15/2014 11:14 AM EDT E 35.26 50 0.20 TSX 084 002
10/15/2014 11:13 AM EDT E 36.10 50 1.04 TSX 002 084
10/14/2014 3:36 PM EDT E 36.00 10 0.94 TSX 084 007
10/14/2014 3:35 PM EDT E 36.05 86 0.99 TSX 085 084
10/14/2014 3:35 PM EDT 36.05 300 0.99 TSX 085 080
10/14/2014 3:35 PM EDT 36.05 500 0.99 TSX 085 058
10/14/2014 3:33 PM EDT 36.00 1,500 0.94 TSX 085 080
10/14/2014 3:33 PM EDT 36.00 300 0.94 TSX 085 007
10/14/2014 3:33 PM EDT 35.99 100 0.93 TSX 085 079
10/14/2014 1:16 PM EDT E 36.00 27 0.94 TSX 002 084
10/14/2014 11:58 AM EDT E 36.05 25 0.99 TSX 057 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia