TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 37.26
Jul 22, 2014, 11:40 PM EDT
Change: -0.94 (-2.46%)
Volume: 1,560

Day Low
37.25
Day High
37.75
Company Chart
Detailed Quote
Open: 37.75 EPS: 14.53
High: 37.75 Ex-Div Date: 07/17/2014
Low: 37.25 Dividend: 0.650 
Prev. Close: 38.20 Yield: 6.806
Bid: 37.10 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 2,496,552
Ask: 38.02 P/E Ratio: 2.600
Ask Size: 200 P/B Ratio: 5.545
Market Cap: 93,021,528 Exchange: TSX
Beta: N/A VWAP: 35.955128
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.26 37.10 38.02 37.75 37.75 37.25 1,560 100% -0.94 -2.461% 07/22/2014 2:54 PM
TSX 37.25 37.10 38.02 37.75 37.75 37.25 1,160 74.36% -0.95 -2.487% 07/22/2014 2:54 PM
Alpha 37.25 N/A N/A 37.25 37.25 37.25 200 12.82% -0.95 -2.487% 07/22/2014 10:17 AM
Chi-X 37.26 N/A N/A 37.26 37.26 37.26 200 12.82% -1.33 -3.447% 07/22/2014 2:54 PM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 2:54 PM EDT 37.26 200 -0.94 CHIX 001 002
07/22/2014 2:54 PM EDT 37.25 200 -0.95 TSX 002 002
07/22/2014 2:54 PM EDT 37.26 100 -0.94 TSX 079 002
07/22/2014 1:15 PM EDT E 37.00 25 -1.20 TSX 084 002
07/22/2014 12:42 PM EDT 37.25 100 -0.95 TSX 079 002
07/22/2014 12:42 PM EDT 37.25 100 -0.95 TSX 001 002
07/22/2014 12:42 PM EDT 37.26 100 -0.94 TSX 079 002
07/22/2014 10:17 AM EDT 37.25 200 -0.95 ALPHA 001 085
07/22/2014 9:56 AM EDT 37.51 100 -0.69 TSX 007 007
07/22/2014 9:55 AM EDT E 37.70 35 -0.50 TSX 007 084
07/22/2014 9:55 AM EDT 37.70 200 -0.50 TSX 001 007
07/22/2014 9:55 AM EDT 37.70 100 -0.50 TSX 007 007
07/22/2014 9:53 AM EDT 37.75 100 -0.45 TSX 007 007
07/21/2014 12:31 PM EDT 38.20 100 0 TSX 099 009
07/21/2014 9:30 AM EDT 38.25 100 0.05 TSX 002 099
07/21/2014 9:30 AM EDT 38.25 100 0.05 TSX 002 002
07/17/2014 3:53 PM EDT E 38.55 60 0.35 TSX 007 084
07/17/2014 3:53 PM EDT 38.30 200 0.10 TSX 007 007
07/17/2014 11:32 AM EDT E 38.45 50 0.25 TSX 085 084
07/17/2014 9:30 AM EDT 38.30 200 0.10 TSX 085 007
07/16/2014 3:59 PM EDT E 38.80 50 0.60 TSX 007 084
07/16/2014 3:59 PM EDT 38.80 100 0.60 TSX 007 079
07/16/2014 12:58 PM EDT 38.85 100 0.65 TSX 080 007
07/16/2014 12:50 PM EDT 38.60 200 0.40 TSX 007 007
07/16/2014 12:47 PM EDT 38.60 400 0.40 TSX 007 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.