Olympia Financial Group Inc.

Market: CDN Consolidated | Apr 19, 2015, 2:50 PM EDT

OLY
$ 29.54
Change:
-0.86 (-2.83%)
Volume:
550

Day Low 29.51
Day High 29.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.51
High: 29.54
Bid: 0.00
Bid Size: 0
Beta: 0.222
Prev. Close: 30.40
Low: 29.51
Ask: 0.00
Ask Size: 0
VWAP: 29.516
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 2,496,552
P/E Ratio: 18.500
EPS: 1.60
Yield: 8.802
Ex-Div Date: 04/17/2015
Market Cap: 73,748,146
P/B Ratio: 5.111
Exchange: TSX

News Headlines for Olympia Financial Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.54 N/A N/A 29.51 29.54 29.51 550 100% -0.86 -2.829% 04/17/2015 9:52 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 9:52 AM EDT 29.54 100 -0.86 TSX 079 007
04/17/2015 9:52 AM EDT 29.51 400 -0.89 ALPHA 001 007
04/17/2015 9:30 AM EDT E 30.00 50 -0.40 TSX 084 007
04/16/2015 3:56 PM EDT 30.40 100 0 TSX 002 001
04/16/2015 3:34 PM EDT 30.40 300 0 TSX 002 001
04/16/2015 3:34 PM EDT 30.40 100 0 TSX 002 009
04/16/2015 11:59 AM EDT 30.40 700 0 TSX 007 001
04/16/2015 11:58 AM EDT W 30.40 1,300 0 TSX 007 007
04/16/2015 11:56 AM EDT 30.40 100 0 TSX 002 007
04/16/2015 11:52 AM EDT E 30.00 81 -0.40 TSX 084 085
04/16/2015 11:52 AM EDT 30.00 300 -0.40 TSX 002 002
04/16/2015 11:52 AM EDT 30.00 300 -0.40 TSX 002 002
04/16/2015 11:52 AM EDT 29.99 200 -0.41 ALPHA 002 001
04/15/2015 1:42 PM EDT E 30.00 41 -0.40 TSX 080 084
04/15/2015 1:42 PM EDT 30.00 600 -0.40 TSX 080 002
04/15/2015 1:42 PM EDT 30.00 200 -0.40 TSX 080 085
04/15/2015 1:42 PM EDT 30.00 200 -0.40 TSX 080 007
04/15/2015 1:42 PM EDT 30.00 100 -0.40 TSX 080 007
04/15/2015 1:42 PM EDT 29.99 100 -0.41 TSX 080 079
04/15/2015 1:31 PM EDT E 30.00 50 -0.40 CX2 085 101
04/15/2015 1:24 PM EDT E 30.00 34 -0.40 CX2 085 101
04/15/2015 1:19 PM EDT E 30.00 34 -0.40 CX2 085 101
04/13/2015 9:51 AM EDT E 29.40 0 -1.00 TSX 084 084
04/13/2015 9:30 AM EDT 29.40 100 -1.00 TSX 007 058
04/13/2015 9:30 AM EDT 29.40 100 -1.00 TSX 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.