dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Apr 29, 2016, 7:17 PM EDT

OLY
$ 19.50 No Change
Change:
0.00 (0.00%)
Volume:
704

Day Low 19.50
Day High 19.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.50
High: 19.50
Bid: 19.40
Bid Size: 100
Beta: 0.282
Prev. Close: 19.50
Low: 19.50
Ask: 19.50
Ask Size: 400
VWAP: 19.50
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 2,406,352
P/E Ratio: 10.900
EPS: 1.79
Yield: 10.256
Ex-Div Date: 04/15/2016
Market Cap: 46,923,864
P/B Ratio: 5.417
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

News Headlines for Olympia Financial Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 12:39 PM EDT E 19.50 32 0.00 TSX 085 084
04/29/2016 12:02 PM EDT E 19.50 58 0.00 TSX 089 084
04/29/2016 10:54 AM EDT E 19.60 2 0.10 TSX 124 084
04/29/2016 10:42 AM EDT E 19.60 12 0.10 TSX 002 084
04/29/2016 10:42 AM EDT 19.50 200 0.00 TSX 002 002
04/29/2016 10:42 AM EDT 19.50 400 0.00 TSX 002 002
04/28/2016 3:48 PM EDT E 19.40 81 -0.10 TSX 084 001
04/28/2016 2:34 PM EDT 19.50 200 0.00 TSX 009 001
04/28/2016 10:27 AM EDT E 19.50 34 0.00 TSX 084 002
04/28/2016 9:31 AM EDT E 19.51 70 0.01 TSX 079 001
04/28/2016 9:31 AM EDT 19.50 900 0.00 TSX 009 001
04/27/2016 2:53 PM EDT E 19.50 51 0.00 TSX 084 002
04/26/2016 1:50 PM EDT E 19.50 3 0.00 TSX 084 080
04/26/2016 1:50 PM EDT 19.50 100 0.00 TSX 009 080
04/25/2016 3:52 PM EDT 19.55 100 0.05 TSX 001 007
04/25/2016 11:35 AM EDT E 19.60 50 0.10 TSX 002 001
04/25/2016 11:35 AM EDT 19.60 100 0.10 TSX 002 001
04/25/2016 9:55 AM EDT E 19.65 90 0.15 TSX 009 001
04/22/2016 9:59 AM EDT 19.75 100 0.25 TSX 002 001
04/22/2016 9:48 AM EDT 19.50 500 0.00 TSX 009 009
04/22/2016 9:35 AM EDT 19.50 100 0.00 TSX 001 085
04/22/2016 9:31 AM EDT E 19.50 50 0.00 TSX 084 080
04/22/2016 9:31 AM EDT 19.60 200 0.10 TSX 007 001
04/21/2016 1:27 PM EDT E 19.75 20 0.25 TSX 002 084
04/21/2016 1:27 PM EDT 19.70 100 0.20 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.