TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 36.00
Oct 2, 2014, 12:07 AM EDT
Change: 0.00 (0.00%)
Volume: 520
Day Low
36.00
Day High
36.00
Company Chart
Detailed Quote
Open: 36.00 EPS: 14.42
High: 36.00 Ex-Div Date: 07/17/2014
Low: 36.00 Dividend: 0.650 
Prev. Close: 36.00 Yield: 7.222
Bid: 36.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 2,496,552
Ask: 36.33 P/E Ratio: 2.500
Ask Size: 100 P/B Ratio: 5.438
Market Cap: 89,875,872 Exchange: TSX
Beta: 0.235 VWAP: 36.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.00 36.01 36.33 36.00 36.00 36.00 520 100% 0.00 0.00% 10/01/2014 10:50 AM
TSX 36.00 36.01 36.33 36.00 36.00 36.00 520 100% 0.00 0.00% 10/01/2014 10:50 AM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:50 AM EDT E 36.00 20 0 TSX 084 080
10/01/2014 10:50 AM EDT 36.00 200 0 TSX 074 080
10/01/2014 10:44 AM EDT 36.00 300 0 TSX 074 007
09/30/2014 12:08 PM EDT 36.00 500 0 TSX 074 074
09/30/2014 12:08 PM EDT 36.00 100 0 ALPHA 001 074
09/29/2014 11:54 AM EDT E 36.00 68 0 TSX 084 085
09/26/2014 12:24 PM EDT 36.25 400 0.25 TSX 007 079
09/26/2014 12:24 PM EDT E 36.25 18 0.25 TSX 084 002
09/26/2014 12:24 PM EDT 36.25 100 0.25 TSX 007 002
09/26/2014 10:04 AM EDT 36.25 500 0.25 TSX 007 074
09/26/2014 10:04 AM EDT 36.24 100 0.24 ALPHA 007 001
09/25/2014 1:11 PM EDT E 36.25 90 0.25 TSX 002 084
09/25/2014 1:11 PM EDT 36.24 100 0.24 ALPHA 002 001
09/25/2014 10:03 AM EDT 36.00 200 0 TSX 001 079
09/25/2014 10:03 AM EDT 36.00 100 0 TSX 001 074
09/24/2014 9:36 AM EDT E 36.00 5 0 TSX 124 084
09/22/2014 12:27 PM EDT 36.00 200 0 TSX 058 074
09/22/2014 12:27 PM EDT 36.00 200 0 TSX 058 074
09/22/2014 10:41 AM EDT E 36.25 83 0.25 TSX 007 084
09/22/2014 10:41 AM EDT 36.00 100 0 TSX 007 084
09/22/2014 10:41 AM EDT 36.00 100 0 TSX 007 058
09/19/2014 3:41 PM EDT 36.25 400 0.25 TSX 074 058
09/19/2014 3:41 PM EDT 36.26 100 0.26 TSX 079 058
09/19/2014 3:15 PM EDT E 36.50 50 0.50 TSX 080 084
09/19/2014 3:15 PM EDT 36.50 300 0.50 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.