Olympia Financial Group Inc.

Market: CDN Consolidated | May 28, 2015, 9:47 AM EDT

OLY
$ 26.25
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 26.11
Bid Size: 200
Beta: 0.215
Prev. Close: 26.25
Low: N/A
Ask: 26.50
Ask Size: 1,000
VWAP: N/A
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 2,496,552
P/E Ratio: 17.500
EPS: 1.60
Yield: 9.905
Ex-Div Date: 04/17/2015
Market Cap: 65,534,490
P/B Ratio: 4.679
Exchange: TSX

News Headlines for Olympia Financial Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.25 26.11 26.50 0.00 0.00 0.00 0 100% 0.00 0.00% 05/27/2015 3:54 PM
TSX 26.25 26.10 26.50 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 3:54 PM
Omega 39.56 22.97 28.24 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:54 PM EDT E 26.50 10 0.25 TSX 002 084
05/27/2015 1:53 PM EDT 26.25 900 0 TSX 009 085
05/27/2015 1:53 PM EDT 26.26 100 0.01 TSX 079 085
05/26/2015 11:38 AM EDT 26.25 400 0 TSX 080 074
05/26/2015 10:00 AM EDT 26.40 600 0.15 TSX 074 074
05/26/2015 9:58 AM EDT 26.40 300 0.15 TSX 074 074
05/26/2015 9:30 AM EDT 26.50 200 0.25 TSX 002 079
05/26/2015 9:30 AM EDT 26.50 100 0.25 TSX 002 002
05/25/2015 3:25 PM EDT E 26.50 50 0.25 CX2 080 101
05/25/2015 2:21 PM EDT E 26.40 30 0.15 TSX 084 007
05/25/2015 2:21 PM EDT 26.40 100 0.15 TSX 074 007
05/25/2015 1:31 PM EDT 26.50 200 0.25 TSX 007 002
05/25/2015 9:30 AM EDT E 26.50 4 0.25 TSX 002 084
05/25/2015 9:30 AM EDT E 26.50 2 0.25 TSX 002 084
05/22/2015 3:59 PM EDT 26.40 1,000 0.15 TSX 074 002
05/22/2015 11:33 AM EDT E 26.50 67 0.25 TSX 002 084
05/22/2015 11:24 AM EDT 26.50 600 0.25 TSX 009 002
05/22/2015 11:24 AM EDT 26.50 400 0.25 TSX 009 002
05/21/2015 2:06 PM EDT 26.50 400 0.25 TSX 080 080
05/21/2015 2:04 PM EDT 26.50 400 0.25 TSX 080 080
05/21/2015 2:04 PM EDT 26.49 100 0.24 TSX 080 007
05/21/2015 11:45 AM EDT 26.50 1,000 0.25 TSX 009 080
05/21/2015 11:16 AM EDT 26.50 100 0.25 TSX 007 080
05/21/2015 11:16 AM EDT 26.49 500 0.24 TSX 007 002
05/21/2015 10:50 AM EDT 26.50 800 0.25 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.