dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Dec 5, 2016, 7:14 AM EST

OLY
$ 23.49 Change Up
Change:
0.27 (1.16%)
Volume:
167

Day Low 23.49
Day High 23.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.49
High: 23.49
Bid: 23.50
Bid Size: 100
Beta: 0.684
Prev. Close: 23.22
Low: 23.49
Ask: 24.00
Ask Size: 400
VWAP: 23.49
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 2,406,352
P/E Ratio: 11.100
EPS: 1.99
Yield: 8.514
Ex-Div Date: 10/17/2016
Market Cap: 56,525,208
P/B Ratio: 5.476
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

News Headlines for Olympia Financial Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 2:54 PM EST E 23.55 33 0.33 TSX 084 079
12/02/2016 2:53 PM EST E 23.50 34 0.28 TSX 084 085
12/02/2016 12:16 PM EST 23.49 100 0.27 TSX 085 085
12/01/2016 1:48 PM EST E 23.22 38 0.00 TSX 084 080
12/01/2016 1:48 PM EST 23.22 100 0.00 TSX 002 080
12/01/2016 1:48 PM EST 23.23 100 0.01 TSX 001 080
11/30/2016 2:53 PM EST 23.49 500 0.27 TSX 079 085
11/30/2016 2:52 PM EST 23.48 100 0.26 TSX 079 009
11/30/2016 12:41 PM EST 23.48 400 0.26 TSX 079 009
11/30/2016 12:33 PM EST 23.47 100 0.25 TSX 088 001
11/30/2016 12:20 PM EST 23.45 200 0.23 TSX 088 001
11/30/2016 12:20 PM EST 23.25 100 0.03 TSX 088 085
11/29/2016 3:50 PM EST E 23.25 37 0.03 TSX 089 084
11/29/2016 3:14 PM EST 23.00 200 -0.22 TSX 009 002
11/29/2016 3:14 PM EST 23.01 1,000 -0.21 TSX 089 002
11/29/2016 3:14 PM EST 23.01 300 -0.21 TSX 089 002
11/29/2016 3:04 PM EST 23.01 1,000 -0.21 TSX 089 002
11/29/2016 2:57 PM EST 23.00 3,500 -0.22 TSX 009 002
11/29/2016 2:35 PM EST E 23.00 20 -0.22 TSX 084 002
11/29/2016 2:35 PM EST 23.00 100 -0.22 TSX 009 002
11/29/2016 1:36 PM EST 23.07 100 -0.15 TSX 001 079
11/29/2016 1:36 PM EST E 23.00 28 -0.22 TSX 084 085
11/29/2016 1:36 PM EST E 23.00 75 -0.22 TSX 084 085
11/29/2016 1:36 PM EST 23.00 200 -0.22 TSX 009 085
11/29/2016 1:36 PM EST 22.99 100 -0.23 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.