dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Aug 30, 2015, 10:17 PM EDT

OLY
$ 24.02 Change Down
Change:
-1.37 (-5.40%)
Volume:
1,607

Day Low 24.02
Day High 25.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.39
High: 25.39
Bid: 24.00
Bid Size: 100
Beta: 0.347
Prev. Close: 25.39
Low: 24.02
Ask: 25.00
Ask Size: 1,000
VWAP: 24.999286
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 2,478,952
P/E Ratio: 16.000
EPS: 1.50
Yield: 10.824
Ex-Div Date: 07/17/2015
Market Cap: 59,544,427
P/B Ratio: 4.282
Exchange: TSX

News Headlines for Olympia Financial Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:59 PM EDT E 24.00 94 -1.39 TSX 084 080
08/28/2015 12:59 PM EDT 24.02 300 -1.37 TSX 001 080
08/28/2015 12:59 PM EDT 24.03 100 -1.36 TSX 079 080
08/28/2015 10:20 AM EDT 25.39 1,000 0.00 TSX 009 002
08/28/2015 9:49 AM EDT E 25.00 85 -0.39 TSX 084 080
08/28/2015 9:30 AM EDT E 25.47 3 0.08 TSX 088 084
08/28/2015 9:30 AM EDT E 25.47 25 0.08 TSX 079 084
08/27/2015 10:56 AM EDT 25.39 300 0.00 TSX 009 002
08/27/2015 10:43 AM EDT 25.39 700 0.00 TSX 009 007
08/27/2015 10:24 AM EDT 25.40 100 0.01 TSX 079 079
08/26/2015 12:52 PM EDT 25.39 100 0.00 TSX 009 079
08/26/2015 11:49 AM EDT 25.39 100 0.00 TSX 009 079
08/26/2015 11:37 AM EDT E 25.39 75 0.00 TSX 084 074
08/26/2015 11:37 AM EDT 25.39 300 0.00 TSX 009 074
08/26/2015 11:34 AM EDT 25.39 100 0.00 TSX 009 079
08/25/2015 10:26 AM EDT 25.40 900 0.01 TSX 009 079
08/25/2015 10:26 AM EDT 25.39 100 0.00 TSX 009 079
08/24/2015 11:43 AM EDT 25.47 800 0.08 TSX 009 058
08/24/2015 11:43 AM EDT 25.46 200 0.07 TSX 009 001
08/24/2015 9:30 AM EDT E 25.47 91 0.08 TSX 002 084
08/24/2015 9:30 AM EDT E 25.47 34 0.08 TSX 002 084
08/24/2015 9:30 AM EDT 25.47 100 0.08 TSX 002 058
08/21/2015 2:29 PM EDT E 25.99 1 0.60 TSX 028 084
08/21/2015 2:18 PM EDT E 25.50 74 0.11 TSX 084 080
08/21/2015 2:18 PM EDT 25.50 200 0.11 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.