Olympia Financial Group Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 7:18 PM EST

OLY
$ 31.00
Change:
0.10 (0.32%)
Volume:
1,429

Day Low 31.00
Day High 31.00
52 Week Low 30.90
52 Week High 41.45


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 31.00
High: 31.00
Bid: 0.00
Bid Size: 0
Beta: 0.268
Prev. Close: 30.90
Low: 31.00
Ask: 0.00
Ask Size: 0
VWAP: 31.00
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 2,496,552
P/E Ratio: 2.200
EPS: 14.24
Yield: 8.414
Ex-Div Date: 01/16/2015
Market Cap: 77,393,112
P/B Ratio: 4.821
Exchange: TSX

News Headlines for Olympia Financial Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.00 N/A N/A 31.00 31.00 31.00 1,429 100% 0.10 0.324% 03/02/2015 3:57 PM
TSX 31.00 31.00 31.40 31.00 31.00 31.00 1,429 100% 0.10 0.324% 03/02/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:57 PM EST 31.00 300 0.10 TSX 002 002
03/02/2015 2:28 PM EST 31.00 300 0.10 TSX 002 007
03/02/2015 1:55 PM EST E 31.40 64 0.50 TSX 007 084
03/02/2015 1:11 PM EST 31.00 100 0.10 TSX 084 085
03/02/2015 1:11 PM EST 31.00 100 0.10 TSX 085 085
03/02/2015 12:32 PM EST E 31.00 50 0.10 TSX 084 124
03/02/2015 10:49 AM EST E 30.70 15 -0.20 TSX 084 033
03/02/2015 10:48 AM EST 31.00 500 0.10 TSX 085 033
02/27/2015 2:49 PM EST 30.90 200 0 TSX 084 007
02/27/2015 2:49 PM EST 30.90 100 0 TSX 002 007
02/27/2015 9:37 AM EST E 31.00 95 0.10 TSX 084 033
02/27/2015 9:37 AM EST 31.00 100 0.10 TSX 007 033
02/26/2015 1:47 PM EST E 31.00 21 0.10 TSX 084 079
02/26/2015 1:47 PM EST 31.00 200 0.10 ALPHA 001 079
02/26/2015 11:36 AM EST E 31.35 25 0.45 TSX 009 084
02/26/2015 11:36 AM EST 31.34 100 0.44 TSX 009 079
02/26/2015 10:56 AM EST E 31.11 50 0.21 TSX 009 084
02/26/2015 10:56 AM EST 31.11 100 0.21 TSX 009 007
02/26/2015 10:55 AM EST W 31.20 100 0.30 TSX 007 007
02/26/2015 10:39 AM EST E 31.45 60 0.55 TSX 080 084
02/26/2015 9:42 AM EST E 31.65 15 0.75 TSX 085 084
02/26/2015 9:35 AM EST 31.45 100 0.55 TSX 085 002
02/25/2015 2:28 PM EST E 31.55 3 0.65 TSX 084 124
02/25/2015 2:28 PM EST 31.55 100 0.65 TSX 058 124
02/25/2015 1:27 PM EST 31.55 1,000 0.65 TSX 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia