TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 35.99
Sep 18, 2014, 3:26 PM EDT
Change: 0.40 (1.12%)
Volume: 4,078
Day Low
35.40
Day High
36.45
Company Chart
Detailed Quote
Open: 35.94 EPS: 14.42
High: 36.45 Ex-Div Date: 07/17/2014
Low: 35.40 Dividend: 0.650 
Prev. Close: 35.59 Yield: 7.305
Bid: 35.90 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 2,496,552
Ask: 36.00 P/E Ratio: 2.500
Ask Size: 800 P/B Ratio: 5.437
Market Cap: 89,850,906 Exchange: TSX
Beta: 0.229 VWAP: 35.929487
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.99 35.90 36.00 35.94 36.45 35.40 4,078 100% 0.40 1.124% 09/18/2014 11:59 AM
TSX 35.99 35.90 36.00 35.94 36.45 35.40 3,978 97.55% 0.40 1.124% 09/18/2014 11:59 AM
Alpha 35.99 N/A N/A 35.99 35.99 35.99 100 2.45% 0.40 1.124% 09/18/2014 11:58 AM
Omega 39.56 31.33 38.99 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 45.15 34.51 37.49 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2013 11:33 AM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:59 AM EDT 35.99 100 0.40 TSX 099 079
09/18/2014 11:58 AM EDT W 36.00 900 0.41 TSX 145 058
09/18/2014 11:58 AM EDT W 35.99 100 0.40 ALPHA 062 099
09/18/2014 11:07 AM EDT E 35.40 50 -0.19 TSX 084 058
09/18/2014 10:31 AM EDT 35.40 300 -0.19 TSX 007 058
09/18/2014 10:31 AM EDT 35.60 500 0.01 TSX 007 058
09/18/2014 10:31 AM EDT 35.80 100 0.21 TSX 002 058
09/18/2014 10:16 AM EDT E 36.45 50 0.86 TSX 007 084
09/18/2014 10:16 AM EDT 36.45 100 0.86 TSX 007 002
09/18/2014 10:14 AM EDT E 36.00 78 0.41 TSX 084 074
09/18/2014 10:14 AM EDT 36.20 500 0.61 TSX 007 001
09/18/2014 10:14 AM EDT 36.00 1,000 0.41 TSX 007 074
09/18/2014 10:14 AM EDT 35.94 300 0.35 TSX 007 001
09/15/2014 3:32 PM EDT 35.59 100 0 TSX 099 079
09/15/2014 2:29 PM EDT 35.60 100 0.01 ALPHA 099 001
09/15/2014 2:27 PM EDT E 35.94 79 0.35 TSX 009 084
09/15/2014 2:27 PM EDT 35.92 100 0.33 ALPHA 009 001
09/15/2014 2:27 PM EDT 35.92 100 0.33 ALPHA 009 099
09/15/2014 9:30 AM EDT E 35.89 26 0.30 TSX 002 084
09/15/2014 9:30 AM EDT 35.88 100 0.29 TSX 002 079
09/15/2014 9:30 AM EDT 35.88 100 0.29 TSX 002 099
09/12/2014 12:48 PM EDT E 35.35 50 -0.24 TSX 084 079
09/12/2014 12:48 PM EDT 35.35 200 -0.24 TSX 001 079
09/12/2014 10:07 AM EDT E 35.35 71 -0.24 TSX 084 085
09/12/2014 10:07 AM EDT 35.36 200 -0.23 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.