TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 35.00
Oct 24, 2014, 6:05 AM EDT
Change: 0.40 (1.16%)
Volume: 750
Day Low
34.51
Day High
35.00
Company Chart
Detailed Quote
Open: 34.51 EPS: 14.42
High: 35.00 Ex-Div Date: 10/17/2014
Low: 34.51 Dividend: 0.650 
Prev. Close: 34.60 Yield: 7.514
Bid: 34.51 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 2,496,552
Ask: 35.00 P/E Ratio: 2.400
Ask Size: 300 P/B Ratio: 5.287
Market Cap: 87,379,320 Exchange: TSX
Beta: 0.242 VWAP: 34.855714
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.00 34.51 35.00 34.51 35.00 34.51 750 100% 0.40 1.156% 10/23/2014 2:39 PM
TSX 35.00 34.51 35.00 34.51 35.00 34.51 550 73.33% 0.40 1.156% 10/23/2014 2:39 PM
Alpha 35.00 N/A N/A 34.99 34.99 34.99 200 26.67% 0.40 1.156% 10/23/2014 2:39 PM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:39 PM EDT 35.00 200 0.40 TSX 002 002
10/23/2014 2:39 PM EDT 34.99 100 0.39 TSX 002 079
10/23/2014 2:39 PM EDT 34.99 200 0.39 ALPHA 002 001
10/23/2014 12:15 PM EDT E 34.51 50 -0.09 TSX 084 009
10/23/2014 12:15 PM EDT 34.51 200 -0.09 TSX 001 009
10/22/2014 3:57 PM EDT E 34.55 44 -0.05 TSX 084 007
10/22/2014 3:57 PM EDT 34.60 100 0 TSX 002 007
10/21/2014 2:45 PM EDT 35.06 100 0.46 TSX 001 007
10/21/2014 2:43 PM EDT 35.06 200 0.46 TSX 001 007
10/21/2014 2:43 PM EDT 35.07 100 0.47 TSX 079 007
10/21/2014 2:22 PM EDT E 35.06 60 0.46 TSX 084 074
10/21/2014 12:19 PM EDT E 35.06 96 0.46 TSX 084 002
10/21/2014 12:19 PM EDT 35.07 200 0.47 ALPHA 001 002
10/20/2014 3:49 PM EDT 35.68 100 1.08 TSX 124 007
10/20/2014 12:10 PM EDT E 35.06 50 0.46 TSX 084 002
10/16/2014 3:25 PM EDT 35.70 100 1.10 TSX 099 007
10/16/2014 9:30 AM EDT E 35.94 50 1.34 TSX 007 084
10/16/2014 9:30 AM EDT 35.94 100 1.34 TSX 007 099
10/15/2014 1:33 PM EDT 36.00 400 1.40 TSX 058 007
10/15/2014 11:14 AM EDT E 35.26 50 0.66 TSX 084 002
10/15/2014 11:13 AM EDT E 36.10 50 1.50 TSX 002 084
10/14/2014 3:36 PM EDT E 36.00 10 1.40 TSX 084 007
10/14/2014 3:35 PM EDT E 36.05 86 1.45 TSX 085 084
10/14/2014 3:35 PM EDT 36.05 300 1.45 TSX 085 080
10/14/2014 3:35 PM EDT 36.05 500 1.45 TSX 085 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia