| Home > Quotes & Charts > Quote |
|
Olympia Financial Group Inc. (OLY) Exchange: TSX Venture Exchange
|
$40.250 
May 24, 2013, 5:03 PM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | Ex-Div Date: | 04/16/2013 | |
| High: | N/A | Dividend: | 0.700 CAD | |
| Low: | N/A | Yield: | 6.957 | |
| Prev. Close: | 40.250 | Div. Frequency: | Quarterly | |
| Bid: | 39.850 | Total Shares: | 2,486,552 | |
| Bid Size: | 2 | Escrow Shares: | 0 | |
| Ask: | 40.250 | Net Shares: | 2,486,552 | |
| Ask Size: | 2 | P/E Ratio: | 17.50 | |
| Market Cap: | 100,083,718 | P/B Ratio: | 8.351 | |
| EPS: | 2.09 | Exchange: | TSXV | |
Beta:  |
0.216 | VWAP: |
N/A | |
News Headlines for Olympia Financial Group Inc.
5:18 PM EDT
May 16, 2013Olympia Trust Company Authorized to Carry on Business in the Province of New Brunswick - Canada Newswire
May 16, 2013Olympia Trust Company Authorized to Carry on Business in the Province of New Brunswick - Canada Newswire
5:02 PM EDT
April 08, 2013Olympia Financial Group Inc. Announces Quarterly Dividend - Canada Newswire
April 08, 2013Olympia Financial Group Inc. Announces Quarterly Dividend - Canada Newswire
6:34 PM EDT
March 22, 2013Olympia Announces Year-End Results - Canada Newswire
March 22, 2013Olympia Announces Year-End Results - Canada Newswire
1:00 PM EST
February 27, 2013Olympia Trust Company Authorized to Carry on Business in the Province of Nova Scotia - Canada Newswire
February 27, 2013Olympia Trust Company Authorized to Carry on Business in the Province of Nova Scotia - Canada Newswire
11:15 AM EST
February 06, 2013Olympia Financial Group Inc. Named one of Alberta's Top 60 Employers - Canada Newswire
February 06, 2013Olympia Financial Group Inc. Named one of Alberta's Top 60 Employers - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 1:13 PM EDT | 39.850 | 68 | -0.400 | 062 | 046 |
| 3:08 PM EDT | 39.750 | 87 | -0.500 | 062 | 046 |
| 1:05 PM EDT | 40.250 | 100 | 0 | 046 | 007 |
| 9:30 AM EDT | 40.000 | 200 | -0.250 | 046 | 007 |
| 3:03 PM EDT | 40.000 | 600 | -0.250 | 046 | 007 |
| 11:33 AM EDT | 39.850 | 12 | -0.400 | 062 | 058 |
| 11:33 AM EDT | 39.850 | 100 | -0.400 | 007 | 058 |
| 11:25 AM EDT | 39.850 | 33 | -0.400 | 062 | 007 |
| 2:46 PM EDT | 40.000 | 100 | -0.250 | 085 | 007 |
| 12:41 PM EDT | 40.000 | 25 | -0.250 | 007 | 062 |
| 12:41 PM EDT | 40.000 | 100 | -0.250 | 007 | 007 |
| 9:55 AM EDT | 40.000 | 36 | -0.250 | 062 | 046 |
| 3:35 PM EDT | 41.000 | 100 | 0.750 | 046 | 002 |
| 12:16 PM EDT | 40.250 | 200 | 0 | 046 | 085 |
| 10:19 AM EDT | 41.000 | 70 | 0.750 | 046 | 062 |
| 9:39 AM EDT | 40.250 | 400 | 0 | 046 | 033 |
| 9:30 AM EDT | 40.250 | 200 | 0 | 019 | 033 |
| 12:23 PM EDT | 40.000 | 700 | -0.250 | 046 | 058 |
| 12:23 PM EDT | 40.000 | 200 | -0.250 | 046 | 080 |
| 12:26 PM EDT | 40.000 | 100 | -0.250 | 058 | 080 |
| 12:26 PM EDT | 39.990 | 100 | -0.260 | 058 | 062 |
| 9:30 AM EDT | 39.750 | 48 | -0.500 | 062 | 079 |
| 3:32 PM EDT | 39.750 | 300 | -0.500 | 007 | 001 |
| 3:26 PM EDT | 39.750 | 86 | -0.500 | 062 | 046 |
| 2:55 PM EDT | 40.050 | 500 | -0.200 | 033 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
