dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Jul 26, 2016, 6:00 AM EDT

OLY
$ 22.49 Change Up
Change:
0.24 (1.08%)
Volume:
425

Day Low 22.49
Day High 22.79
52 Week Low 18.520000
52 Week High 26.700001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.79
High: 22.79
Bid: 22.26
Bid Size: 400
Beta: 0.426
Prev. Close: 22.25
Low: 22.49
Ask: 22.50
Ask Size: 2,000
VWAP: 22.715
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 2,406,352
P/E Ratio: 11.900
EPS: 1.860000
Yield: 8.893
Ex-Div Date: 07/15/2016
Market Cap: 54,118,856
P/B Ratio: 5.419
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

News Headlines for Olympia Financial Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:00 PM EDT 22.49 100 0.24 TSX 002 079
07/25/2016 11:56 AM EDT E 22.80 25 0.55 TSX 089 084
07/25/2016 11:56 AM EDT 22.79 200 0.54 TSX 089 001
07/25/2016 11:56 AM EDT 22.79 100 0.54 TSX 089 001
07/22/2016 9:30 AM EDT E 22.80 50 0.55 TSX 080 084
07/22/2016 9:30 AM EDT 22.25 300 0.00 TSX 001 085
07/22/2016 9:30 AM EDT 22.25 100 0.00 TSX 079 085
07/22/2016 9:30 AM EDT 22.25 200 0.00 TSX 001 085
07/22/2016 9:30 AM EDT 22.25 200 0.00 TSX 001 085
07/22/2016 9:30 AM EDT 22.25 100 0.00 TSX 080 085
07/22/2016 9:30 AM EDT 22.25 100 0.00 TSX 001 085
07/21/2016 11:34 AM EDT 22.99 800 0.74 TSX 009 002
07/21/2016 11:34 AM EDT 22.99 200 0.74 TSX 009 001
07/19/2016 9:48 AM EDT 23.48 100 1.23 TSX 085 001
07/19/2016 9:30 AM EDT E 23.49 50 1.24 TSX 079 084
07/19/2016 9:30 AM EDT 23.48 100 1.23 TSX 079 079
07/18/2016 2:15 PM EDT 23.05 100 0.80 TSX 001 124
07/18/2016 2:14 PM EDT E 23.05 86 0.80 TSX 002 084
07/18/2016 12:44 PM EDT E 22.61 22 0.36 TSX 084 080
07/18/2016 11:05 AM EDT E 23.20 16 0.95 TSX 002 084
07/18/2016 11:04 AM EDT E 22.61 73 0.36 TSX 084 080
07/18/2016 9:30 AM EDT E 23.01 93 0.76 TSX 084 080
07/18/2016 9:30 AM EDT 23.02 100 0.77 TSX 001 080
07/15/2016 2:15 PM EDT E 23.00 20 0.75 TSX 084 002
07/14/2016 2:06 PM EDT 23.51 100 1.26 TSX 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.