TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 32.57
Dec 20, 2014, 7:13 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 14.42
High: N/A Ex-Div Date: 10/17/2014
Low: N/A Dividend: 0.650 
Prev. Close: 32.57 Yield: 7.983
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 2,496,552
Ask: 0.00 P/E Ratio: 2.300
Ask Size: 0 P/B Ratio: 5.065
Market Cap: 81,312,699 Exchange: TSX
Beta: 0.278 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:10 PM EST 32.57 100 0 TSX 001 002
12/18/2014 3:10 PM EST 32.58 100 0.01 TSX 079 002
12/18/2014 2:48 PM EST E 32.57 90 0 TSX 084 007
12/18/2014 2:48 PM EST 32.58 100 0.01 TSX 079 007
12/18/2014 2:40 PM EST E 32.57 56 0 TSX 084 007
12/17/2014 3:27 PM EST 32.57 200 0 TSX 001 007
12/17/2014 3:27 PM EST 32.63 100 0.06 TSX 079 007
12/17/2014 3:27 PM EST 32.62 300 0.05 ALPHA 001 007
12/16/2014 9:30 AM EST 32.31 100 -0.26 TSX 001 019
12/16/2014 9:30 AM EST 32.31 100 -0.26 TSX 079 019
12/15/2014 3:52 PM EST 34.00 100 1.43 TSX 009 001
12/15/2014 3:52 PM EST E 34.00 45 1.43 TSX 084 088
12/15/2014 3:52 PM EST E 34.00 87 1.43 TSX 084 019
12/15/2014 3:52 PM EST 34.00 200 1.43 TSX 009 002
12/15/2014 3:52 PM EST E 34.00 81 1.43 TSX 080 084
12/15/2014 3:52 PM EST 34.00 300 1.43 TSX 080 002
12/15/2014 3:52 PM EST 34.00 100 1.43 TSX 080 079
12/15/2014 3:52 PM EST 33.99 100 1.42 ALPHA 080 001
12/15/2014 3:46 PM EST 33.65 200 1.08 TSX 080 007
12/15/2014 3:43 PM EST 33.65 300 1.08 TSX 001 007
12/15/2014 3:38 PM EST 33.42 500 0.85 TSX 009 085
12/15/2014 3:33 PM EST 33.40 200 0.83 TSX 080 085
12/15/2014 3:28 PM EST 33.31 100 0.74 TSX 080 007
12/15/2014 2:49 PM EST E 33.00 12 0.43 TSX 084 079
12/15/2014 2:49 PM EST 33.00 100 0.43 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia