dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Feb 8, 2016, 4:50 AM EST

OLY
$ 22.00 No Change
Change:
0.00 (0.00%)
Volume:
60

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 20.10
Bid Size: 600
Beta: 0.280
Prev. Close: 22.00
Low: 0.00
Ask: 21.95
Ask Size: 1,000
VWAP: N/A
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 2,406,352
P/E Ratio: 15.900
EPS: 1.38
Yield: 11.818
Ex-Div Date: 01/15/2016
Market Cap: 52,939,744
P/B Ratio: 4.867
Exchange: TSX

News Headlines for Olympia Financial Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 1:00 PM EST E 21.95 45 -0.05 TSX 002 084
02/05/2016 10:02 AM EST E 20.10 5 -1.90 TSX 084 007
02/05/2016 9:30 AM EST E 21.95 10 -0.05 TSX 007 084
02/04/2016 1:48 PM EST 22.00 200 0.00 TSX 058 074
02/04/2016 1:46 PM EST 22.00 100 0.00 TSX 058 074
02/04/2016 1:46 PM EST 21.99 200 -0.01 TSX 058 001
02/04/2016 1:43 PM EST 21.49 300 -0.51 TSX 058 001
02/04/2016 1:43 PM EST E 21.49 39 -0.51 TSX 084 058
02/04/2016 1:43 PM EST 21.46 100 -0.54 TSX 058 001
02/04/2016 1:43 PM EST 21.45 1,000 -0.55 TSX 058 007
02/04/2016 1:43 PM EST 21.00 200 -1.00 TSX 058 058
02/04/2016 1:43 PM EST 20.99 100 -1.01 TSX 058 001
02/04/2016 9:30 AM EST E 22.00 50 0.00 TSX 002 084
02/03/2016 10:28 AM EST E 20.55 7 -1.45 TSX 084 002
02/01/2016 3:21 PM EST E 21.45 55 -0.55 TSX 080 084
02/01/2016 3:07 PM EST 21.45 600 -0.55 TSX 080 002
02/01/2016 3:05 PM EST 21.45 100 -0.55 TSX 080 001
02/01/2016 3:05 PM EST 21.45 200 -0.55 TSX 080 001
02/01/2016 3:05 PM EST 21.44 100 -0.56 TSX 080 001
02/01/2016 1:02 PM EST E 21.45 48 -0.55 TSX 007 084
01/29/2016 3:40 PM EST E 21.45 40 -0.55 TSX 007 084
01/29/2016 3:35 PM EST E 21.45 2 -0.55 TSX 085 084
01/29/2016 2:39 PM EST E 21.45 22 -0.55 TSX 002 084
01/29/2016 2:32 PM EST 20.51 200 -1.49 TSX 001 074
01/29/2016 2:32 PM EST 20.52 100 -1.48 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.