TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 36.56
Jul 31, 2014, 11:17 AM EDT
Change: 0.01 (0.03%)
Volume: 293

Day Low
36.56
Day High
36.58
Company Chart
Detailed Quote
Open: 36.58 EPS: 14.53
High: 36.58 Ex-Div Date: 07/17/2014
Low: 36.56 Dividend: 0.650 
Prev. Close: 36.55 Yield: 7.065
Bid: 36.57 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 2,496,552
Ask: 36.78 P/E Ratio: 2.600
Ask Size: 100 P/B Ratio: 5.440
Market Cap: 91,273,941 Exchange: TSX
Beta: 0.207 VWAP: 36.57
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.56 36.57 36.78 36.58 36.58 36.56 293 100% 0.01 0.027% 07/31/2014 10:49 AM
TSX 36.55 36.55 36.80 0.00 0.00 0.00 93 31.74% 0.00 0.00% 07/31/2014 10:49 AM
Alpha 36.55 N/A 36.78 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 1:59 PM
TMX Select 36.58 N/A N/A 36.58 36.58 36.58 100 34.13% 0.03 0.082% 07/31/2014 10:23 AM
Chi-X 36.56 36.57 36.79 36.56 36.56 36.56 100 34.13% 0.25 0.689% 07/31/2014 10:23 AM
Omega 39.56 32.16 39.99 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 45.15 32.90 37.93 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2013 11:33 AM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 10:49 AM EDT E 36.55 80 0 TSX 084 074
07/31/2014 10:42 AM EDT E 36.80 13 0.25 TSX 085 084
07/31/2014 10:23 AM EDT 36.56 100 0.01 CHIX 001 001
07/31/2014 10:23 AM EDT 36.58 100 0.03 TMX 099 007
07/30/2014 3:51 PM EDT 36.55 100 0 TSX 007 099
07/30/2014 1:59 PM EDT E 36.50 33 -0.05 TSX 084 028
07/30/2014 1:59 PM EDT 36.51 100 -0.04 ALPHA 099 028
07/30/2014 1:45 PM EDT E 36.80 32 0.25 TSX 002 084
07/30/2014 10:12 AM EDT 36.80 100 0.25 TSX 085 007
07/29/2014 1:51 PM EDT 36.80 100 0.25 TSX 079 099
07/29/2014 1:47 PM EDT 36.52 100 -0.03 ALPHA 099 079
07/29/2014 12:40 PM EDT 37.00 300 0.45 TSX 007 002
07/29/2014 11:34 AM EDT 37.00 100 0.45 TSX 099 002
07/29/2014 11:34 AM EDT E 37.00 88 0.45 TSX 074 084
07/29/2014 11:34 AM EDT 37.00 700 0.45 TSX 074 074
07/29/2014 11:34 AM EDT 36.98 100 0.43 TSX 074 079
07/29/2014 11:34 AM EDT 36.99 100 0.44 ALPHA 074 099
07/29/2014 11:34 AM EDT 36.98 100 0.43 ALPHA 074 099
07/29/2014 11:32 AM EDT 36.50 900 -0.05 TSX 009 007
07/29/2014 11:32 AM EDT 36.50 100 -0.05 TSX 007 007
07/29/2014 10:50 AM EDT 36.50 900 -0.05 TSX 009 007
07/29/2014 10:50 AM EDT 36.51 100 -0.04 ALPHA 099 007
07/29/2014 9:45 AM EDT E 36.31 71 -0.24 TSX 084 002
07/29/2014 9:44 AM EDT 36.31 200 -0.24 CHIX 001 002
07/29/2014 9:41 AM EDT 36.55 200 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.