TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 31.99
Nov 26, 2014, 9:24 PM EST
Change: -0.01 (-0.03%)
Volume: 125
Day Low
31.99
Day High
31.99
Company Chart
Detailed Quote
Open: 31.99 EPS: 14.42
High: 31.99 Ex-Div Date: 10/17/2014
Low: 31.99 Dividend: 0.650 
Prev. Close: 32.00 Yield: 8.125
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 2,496,552
Ask: 0.00 P/E Ratio: 2.200
Ask Size: 0 P/B Ratio: 4.975
Market Cap: 79,864,698 Exchange: TSX
Beta: 0.225 VWAP: 31.99
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.99 N/A N/A 31.99 31.99 31.99 125 100% -0.01 -0.031% 11/26/2014 3:47 PM
TSX 31.99 31.84 32.00 31.99 31.99 31.99 125 100% -0.01 -0.031% 11/26/2014 3:47 PM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:47 PM EST 31.99 100 -0.01 TSX 079 079
11/26/2014 9:30 AM EST E 31.81 25 -0.19 TSX 084 007
11/25/2014 12:08 PM EST 32.00 200 0 TSX 099 079
11/25/2014 12:08 PM EST 32.00 200 0 TSX 007 079
11/25/2014 12:08 PM EST 32.00 300 0 TSX 007 002
11/25/2014 12:08 PM EST 31.99 100 -0.01 TSX 007 079
11/25/2014 12:08 PM EST 31.99 100 -0.01 TSX 007 079
11/25/2014 11:13 AM EST 31.95 100 -0.05 ALPHA 089 001
11/25/2014 11:13 AM EST 31.90 100 -0.10 ALPHA 089 099
11/25/2014 11:13 AM EST E 32.00 62 0 TSX 089 084
11/25/2014 11:13 AM EST 31.80 100 -0.20 ALPHA 089 099
11/25/2014 11:13 AM EST 31.79 100 -0.21 ALPHA 089 099
11/25/2014 9:45 AM EST E 31.50 60 -0.50 TSX 084 007
11/25/2014 9:45 AM EST 31.51 100 -0.49 TSX 079 007
11/25/2014 9:45 AM EST 31.51 100 -0.49 ALPHA 099 007
11/24/2014 3:34 PM EST 31.64 100 -0.36 TSX 058 007
11/24/2014 3:34 PM EST 31.63 200 -0.37 TSX 058 079
11/24/2014 3:34 PM EST 31.63 200 -0.37 ALPHA 058 001
11/24/2014 3:18 PM EST E 31.64 2 -0.36 TSX 080 084
11/24/2014 3:11 PM EST 31.45 300 -0.55 TSX 058 002
11/24/2014 3:11 PM EST 31.45 100 -0.55 TSX 002 002
11/24/2014 3:08 PM EST E 31.45 95 -0.55 TSX 084 074
11/24/2014 1:17 PM EST 31.50 300 -0.50 TSX 009 002
11/24/2014 12:37 PM EST 31.50 100 -0.50 TSX 009 099
11/24/2014 12:26 PM EST 31.50 100 -0.50 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia