TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 34.35
Oct 31, 2014, 3:24 AM EDT
Change: -0.16 (-0.46%)
Volume: 100
Day Low
34.35
Day High
34.35
Company Chart
Detailed Quote
Open: 34.35 EPS: 14.42
High: 34.35 Ex-Div Date: 10/17/2014
Low: 34.35 Dividend: 0.650 
Prev. Close: 34.51 Yield: 7.534
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 2,496,552
Ask: 0 P/E Ratio: 2.400
Ask Size: 0 P/B Ratio: 5.189
Market Cap: 85,756,561 Exchange: TSX
Beta: 0.255 VWAP: 34.35
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.35 N/A N/A 34.35 34.35 34.35 100 100% -0.16 -0.464% 10/30/2014 9:37 AM
TSX 34.35 N/A N/A 34.35 34.35 34.35 100 100% -0.16 -0.464% 10/30/2014 9:37 AM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:37 AM EDT 34.35 100 -0.16 TSX 002 002
10/28/2014 9:30 AM EDT E 34.35 64 -0.16 TSX 084 007
10/28/2014 9:30 AM EDT E 34.55 28 0.04 TSX 079 084
10/27/2014 10:50 AM EDT 34.51 100 0 TSX 001 079
10/24/2014 12:49 PM EDT 34.55 100 0.04 TSX 019 074
10/24/2014 12:02 PM EDT 34.55 200 0.04 TSX 002 074
10/24/2014 11:43 AM EDT 34.55 200 0.04 TSX 001 074
10/24/2014 11:43 AM EDT E 34.60 50 0.09 TSX 080 084
10/24/2014 11:43 AM EDT 34.55 100 0.04 TSX 079 074
10/24/2014 11:43 AM EDT 34.55 100 0.04 TSX 002 074
10/24/2014 11:43 AM EDT 34.55 100 0.04 TSX 007 074
10/24/2014 11:43 AM EDT 34.55 200 0.04 ALPHA 001 074
10/24/2014 9:30 AM EDT 35.00 300 0.49 TSX 002 002
10/23/2014 2:39 PM EDT 35.00 200 0.49 TSX 002 002
10/23/2014 2:39 PM EDT 34.99 100 0.48 TSX 002 079
10/23/2014 2:39 PM EDT 34.99 200 0.48 ALPHA 002 001
10/23/2014 12:15 PM EDT E 34.51 50 0 TSX 084 009
10/23/2014 12:15 PM EDT 34.51 200 0 TSX 001 009
10/22/2014 3:57 PM EDT E 34.55 44 0.04 TSX 084 007
10/22/2014 3:57 PM EDT 34.60 100 0.09 TSX 002 007
10/21/2014 2:45 PM EDT 35.06 100 0.55 TSX 001 007
10/21/2014 2:43 PM EDT 35.06 200 0.55 TSX 001 007
10/21/2014 2:43 PM EDT 35.07 100 0.56 TSX 079 007
10/21/2014 2:22 PM EDT E 35.06 60 0.55 TSX 084 074
10/21/2014 12:19 PM EDT E 35.06 96 0.55 TSX 084 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia