TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Market: CDN Consolidated
$ 35.36
Sep 1, 2014, 3:15 AM EDT
Change: -0.64 (-1.78%)
Volume: 2,500
Day Low
35.10
Day High
36.00
Company Chart
Detailed Quote
Open: 35.90 EPS: 14.53
High: 36.00 Ex-Div Date: 07/17/2014
Low: 35.10 Dividend: 0.650 
Prev. Close: 36.00 Yield: 7.222
Bid: 35.05 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 2,496,552.00
Ask: 35.90 P/E Ratio: 2.400
Ask Size: 500.00 P/B Ratio: 5.341
Market Cap: 88,278,079 Exchange: TSX
Beta: 0.205 VWAP: 35.8092
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.36 35.05 35.90 35.90 36.00 35.10 2,500 100% -0.64 -1.778% 08/29/2014 3:07 PM

All times are in ET.

News Headlines for Olympia Financial Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:07 PM EDT 35.36 100 -0.64 ALPHA 001 099
08/29/2014 2:19 PM EDT 35.31 100 -0.69 ALPHA 001 099
08/29/2014 2:18 PM EDT 35.10 100 -0.90 ALPHA 099 079
08/29/2014 1:43 PM EDT 35.10 100 -0.90 ALPHA 099 079
08/29/2014 1:16 PM EDT 35.25 100 -0.75 ALPHA 099 079
08/29/2014 11:10 AM EDT 36.00 1,100 0 TSX 085 079
08/29/2014 11:10 AM EDT 35.94 100 -0.06 TSX 085 002
08/29/2014 11:10 AM EDT 35.90 500 -0.10 TSX 085 058
08/27/2014 11:51 AM EDT 36.00 300 0 TSX 085 079
08/27/2014 11:51 AM EDT 35.50 200 -0.50 TSX 085 124
08/26/2014 1:51 PM EDT 35.01 100 -0.99 TSX 001 124
08/26/2014 1:51 PM EDT 35.02 100 -0.98 TSX 079 124
08/25/2014 3:30 PM EDT 35.02 500 -0.98 TSX 007 007
08/25/2014 2:55 PM EDT 35.02 200 -0.98 TSX 002 007
08/25/2014 1:45 PM EDT 35.02 200 -0.98 TSX 007 007
08/25/2014 12:38 PM EDT 35.02 100 -0.98 TSX 079 007
08/22/2014 3:56 PM EDT 35.02 100 -0.98 TSX 079 099
08/22/2014 3:56 PM EDT 35.04 100 -0.96 TSX 099 001
08/22/2014 3:55 PM EDT 35.03 100 -0.97 ALPHA 099 079
08/22/2014 3:55 PM EDT E 35.20 50 -0.80 TSX 079 084
08/22/2014 3:55 PM EDT 35.19 100 -0.81 TSX 002 099
08/22/2014 3:53 PM EDT E 35.50 47 -0.50 TSX 019 084
08/22/2014 3:51 PM EDT E 35.19 50 -0.81 TSX 084 002
08/22/2014 3:20 PM EDT 35.50 300 -0.50 TSX 007 002
08/22/2014 9:42 AM EDT 35.62 100 -0.38 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.