Olympia Financial Group Inc.

Market: CDN Consolidated | Mar 31, 2015, 5:27 AM EDT

OLY
$ 30.00
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 29.10
52 Week High 40.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: 0.287
Prev. Close: 30.00
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 2,496,552
P/E Ratio: 18.800
EPS: 1.60
Yield: 8.667
Ex-Div Date: 01/16/2015
Market Cap: 74,896,560
P/B Ratio: 5.190
Exchange: TSX

News Headlines for Olympia Financial Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 30.00 30.00 30.90 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 1:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:30 PM EDT 30.00 400 0 TSX 007 001
03/27/2015 1:29 PM EDT 30.00 400 0 TSX 074 002
03/27/2015 1:29 PM EDT 30.50 200 0.50 TSX 001 002
03/27/2015 11:21 AM EDT E 30.00 1 0 TSX 084 028
03/27/2015 9:30 AM EDT E 30.00 12 0 TSX 084 124
03/26/2015 10:17 AM EDT E 30.00 78 0 TSX 084 079
03/26/2015 10:17 AM EDT 30.00 100 0 TSX 074 079
03/25/2015 3:46 PM EDT E 30.94 1 0.94 TSX 124 084
03/25/2015 2:35 PM EDT E 30.94 11 0.94 TSX 002 084
03/25/2015 11:29 AM EDT E 30.00 90 0 TSX 084 080
03/24/2015 2:48 PM EDT 30.00 100 0 TSX 074 085
03/24/2015 2:48 PM EDT 30.00 100 0 TSX 085 085
03/20/2015 1:04 PM EDT E 30.00 32 0 TSX 084 007
03/20/2015 1:04 PM EDT 30.00 100 0 TSX 074 007
03/20/2015 12:14 PM EDT 30.00 100 0 TSX 074 001
03/20/2015 11:51 AM EDT 30.00 800 0 TSX 074 009
03/20/2015 11:22 AM EDT 30.00 100 0 TSX 079 009
03/20/2015 11:22 AM EDT 30.00 100 0 TSX 001 009
03/20/2015 11:22 AM EDT 30.01 100 0.01 TSX 079 009
03/20/2015 11:22 AM EDT W 30.00 400 0 ALPHA 001 009
03/19/2015 1:01 PM EDT E 30.00 34 0 TSX 084 002
03/18/2015 2:53 PM EDT 30.00 300 0 TSX 007 002
03/18/2015 2:53 PM EDT 30.00 100 0 TSX 007 002
03/18/2015 2:53 PM EDT 30.00 100 0 TSX 002 002
03/18/2015 2:53 PM EDT 30.03 100 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia