dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Feb 25, 2017, 3:51 PM EST

OLY
$ 29.50 Change Down
Change:
-0.01 (-0.03%)
Volume:
2,210

Day Low 29.00
Day High 29.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.60
High: 29.60
Bid: 29.50
Bid Size: 100
Beta: 0.695
Prev. Close: 29.51
Low: 29.00
Ask: 29.95
Ask Size: 300
VWAP: 29.199095
Dividend: 0.170 CAD
Div. Frequency: Monthly
Shares Out.: 2,406,352
P/E Ratio: 14.000
EPS: 2.110000
Yield: 6.915
Ex-Div Date: 02/14/2017
Market Cap: 70,987,384
P/B Ratio: 6.876
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 1:13 PM EST 29.50 100 -0.01 TSX 002 009
02/24/2017 11:32 AM EST 29.00 200 -0.51 TSX 009 002
02/24/2017 11:32 AM EST 29.00 500 -0.51 TSX 085 002
02/24/2017 11:32 AM EST 29.01 100 -0.50 TSX 001 002
02/24/2017 9:44 AM EST 29.00 100 -0.51 TSX 080 001
02/24/2017 9:44 AM EST 29.15 700 -0.36 TSX 033 001
02/24/2017 9:37 AM EST 29.50 40 -0.01 TSX 002 084
02/24/2017 9:37 AM EST 29.50 100 -0.01 TSX 002 001
02/24/2017 9:37 AM EST 29.55 60 0.04 TSX 033 084
02/24/2017 9:37 AM EST 29.55 100 0.04 TSX 033 001
02/24/2017 9:37 AM EST 29.60 10 0.09 TSX 058 084
02/24/2017 9:37 AM EST 29.60 200 0.09 TSX 058 001
02/23/2017 12:32 PM EST 29.51 100 0.00 TSX 001 085
02/23/2017 10:47 AM EST 30.00 200 0.49 TSX 009 002
02/23/2017 10:47 AM EST 30.00 200 0.49 TSX 009 080
02/23/2017 10:47 AM EST 29.99 100 0.48 TSX 009 001
02/22/2017 3:31 PM EST 29.97 100 0.46 TSX 080 001
02/22/2017 10:09 AM EST 29.50 200 -0.01 TSX 007 062
02/21/2017 3:56 PM EST 29.50 53 -0.01 TSX 084 085
02/21/2017 3:56 PM EST 29.50 65 -0.01 TSX 084 085
02/21/2017 3:56 PM EST 29.50 50 -0.01 TSX 084 080
02/21/2017 12:03 PM EST 29.60 300 0.09 TSX 002 002
02/21/2017 12:03 PM EST 29.60 100 0.09 TSX 002 002
02/21/2017 12:03 PM EST 29.50 100 -0.01 TSX 002 080
02/21/2017 12:03 PM EST 29.49 100 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.