dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Mar 29, 2017, 6:56 PM EDT

OLY
$ 28.39 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,406,352
Beta: 0.682
Prev. Close: 28.39
Low: N/A
Market Cap: 68,316,333
VWAP: N/A
Dividend: 0.170 CAD
Div. Frequency: Monthly
P/E Ratio: 12.100
EPS: 2.110000
Yield: 7.186
Ex-Div Date: 03/17/2017
P/B Ratio: 6.423
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 1:27 PM EDT 28.39 300 0.00 TSX 059 001
03/28/2017 1:26 PM EDT 28.35 100 -0.04 TSX 033 001
03/28/2017 1:26 PM EDT 28.34 100 -0.05 TSX 033 079
03/28/2017 9:30 AM EDT 28.21 100 -0.18 TSX 007 079
03/28/2017 9:30 AM EDT 28.21 100 -0.18 TSX 079 079
03/27/2017 2:58 PM EDT 28.00 100 -0.39 TSX 001 001
03/27/2017 2:51 PM EDT 27.90 200 -0.49 TSX 009 007
03/27/2017 2:51 PM EDT 27.89 100 -0.50 TSX 009 079
03/27/2017 2:34 PM EDT E 27.90 20 -0.49 TSX 124 084
03/27/2017 1:49 PM EDT 27.75 100 -0.64 TSX 001 002
03/27/2017 1:49 PM EDT E 27.50 80 -0.89 TSX 084 080
03/27/2017 1:49 PM EDT 27.50 500 -0.89 TSX 007 080
03/27/2017 1:11 PM EDT E 28.00 30 -0.39 TSX 124 084
03/27/2017 1:11 PM EDT E 28.00 50 -0.39 TSX 033 084
03/27/2017 1:11 PM EDT 28.00 200 -0.39 TSX 001 080
03/27/2017 1:11 PM EDT 28.05 200 -0.34 TSX 001 080
03/27/2017 1:11 PM EDT 28.08 100 -0.31 TSX 079 080
03/27/2017 1:11 PM EDT 28.25 100 -0.14 TSX 001 080
03/27/2017 12:52 PM EDT 28.50 100 0.11 TSX 001 007
03/27/2017 12:19 PM EDT 28.75 500 0.36 TSX 085 080
03/27/2017 12:18 PM EDT 28.75 200 0.36 TSX 001 080
03/27/2017 12:18 PM EDT 28.75 100 0.36 TSX 001 080
03/27/2017 10:50 AM EDT 29.35 100 0.96 TSX 009 001
03/27/2017 10:50 AM EDT W 29.00 100 0.61 TSX 009 001
03/27/2017 10:00 AM EDT E 29.00 50 0.61 TSX 079 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.