Olympia Financial Group Inc.

Market: CDN Consolidated | Jul 8, 2015, 2:16 AM EDT

OLY
$ 26.45 Change Down
Change:
-0.01 (-0.04%)
Volume:
1,273

Day Low 26.45
Day High 26.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.46
High: 26.46
Bid: 0.00
Bid Size: 0
Beta: 0.220
Prev. Close: 26.46
Low: 26.45
Ask: 0.00
Ask Size: 0
VWAP: 26.450833
Dividend: 0.650 
Div. Frequency: Quarterly
Shares Out.: 2,491,652
P/E Ratio: 17.600
EPS: 1.50
Yield: 9.826
Ex-Div Date: 04/17/2015
Market Cap: 65,904,195
P/B Ratio: 4.715
Exchange: TSX

News Headlines for Olympia Financial Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.45 N/A N/A 26.46 26.46 26.45 1,273 100% -0.01 -0.038% 07/07/2015 3:23 PM
TSX 26.45 26.45 26.66 26.46 26.46 26.45 1,218 95.68% -0.01 -0.038% 07/07/2015 3:23 PM
CX2 0.00 N/A N/A 0.00 0.00 0.00 55 4.32% 0.00 0.000% 07/07/2015 3:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 3:23 PM EDT E 26.45 55 -0.01 CX2 101 085
07/07/2015 3:23 PM EDT 26.45 300 -0.01 TSX 009 085
07/07/2015 12:11 PM EDT E 26.45 18 -0.01 TSX 084 002
07/07/2015 12:11 PM EDT 26.45 600 -0.01 TSX 009 002
07/07/2015 12:11 PM EDT 26.45 100 -0.01 TSX 007 002
07/07/2015 12:11 PM EDT 26.45 100 -0.01 TSX 007 002
07/07/2015 12:11 PM EDT 26.46 100 0.00 TSX 124 002
07/03/2015 3:46 PM EDT 26.46 100 0.00 TSX 079 001
07/03/2015 9:30 AM EDT E 26.45 46 -0.01 TSX 084 080
07/03/2015 9:30 AM EDT 26.45 600 -0.01 TSX 007 080
07/02/2015 1:48 PM EDT E 26.80 58 0.34 TSX 084 007
07/02/2015 1:48 PM EDT 26.80 100 0.34 TSX 009 007
07/02/2015 1:32 PM EDT E 26.80 58 0.34 TSX 084 007
07/02/2015 1:32 PM EDT W 26.80 100 0.34 TSX 007 007
07/02/2015 9:48 AM EDT E 26.80 4 0.34 TSX 084 080
07/02/2015 9:48 AM EDT 26.80 100 0.34 TSX 007 080
06/29/2015 1:31 PM EDT E 26.80 50 0.34 CX2 101 080
06/26/2015 9:41 AM EDT 26.76 100 0.30 TSX 001 007
06/25/2015 1:53 PM EDT 26.80 200 0.34 TSX 085 007
06/25/2015 11:03 AM EDT E 27.20 21 0.74 TSX 002 084
06/24/2015 9:57 AM EDT 26.77 200 0.31 CHIX 001 074
06/24/2015 9:57 AM EDT 26.76 100 0.30 TSX 001 074
06/23/2015 2:34 PM EDT 27.10 500 0.64 TSX 080 080
06/23/2015 12:09 PM EDT 27.00 1,000 0.54 TSX 009 002
06/22/2015 11:08 AM EDT 27.00 400 0.54 TSX 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.