TMX group TMXmoney

Aston Hill Oil & Gas Income Fund (OGF.UN)
Exchange: Toronto Stock Exchange
$4.900
May 18, 2013, 5:46 PM EDT
Change: 0.11 (2.30%)
Volume: 6,787

Day Low
4.820
Day High
4.900
52 Week Low
4.110
52 Week High
4.970
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 4.820 EPS: N/A
High: 4.900 Ex-Div Date: 05/29/2013
Low: 4.820 Dividend: 0.023 CAD
Prev. Close: 4.790 Yield: 5.510
Bid: 4.830 Div. Frequency: Monthly
Bid Size: 61 Shares Out.: 16,016,345
Ask: 4.920 P/E Ratio: N/A
Ask Size: 50 P/B Ratio: N/A
Market Cap: 78,480,091 Exchange: TSX
Beta:   1.350 VWAP:   4.841
News Headlines for Aston Hill Oil & Gas Income Fund
11:47 AM EDT
April 18, 2013Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
3:00 PM EST
November 06, 2012Aston Hill Oil & Gas Income Fund Renews Normal Course Issuer Bid - Canada Newswire
9:31 AM EDT
October 15, 2012Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
12:25 PM EDT
July 19, 2012Aston Hill Asset Management Inc. declares distributions - Canada Newswire
3:27 PM EDT
April 19, 2012Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:46 PM EDT 4.900 1,000 0.110 080 085
3:46 PM EDT 4.900 87 0.110 080 002
3:42 PM EDT 4.850 90 0.060 002 002
3:42 PM EDT 4.850 50 0.060 002 080
3:42 PM EDT 4.850 400 0.060 080 002
3:42 PM EDT 4.850 68 0.060 080 002
2:04 PM EDT 4.830 48 0.040 002 002
11:48 AM EDT 4.830 500 0.040 079 086
11:48 AM EDT 4.830 500 0.040 079 086
11:48 AM EDT 4.830 500 0.040 079 086
11:47 AM EDT 4.830 500 0.040 079 086
11:47 AM EDT 4.830 500 0.040 079 086
11:47 AM EDT 4.830 500 0.040 079 086
11:47 AM EDT 4.830 500 0.040 079 086
11:10 AM EDT 4.820 44 0.030 002 007
9:59 AM EDT 4.820 500 0.030 079 002
9:59 AM EDT 4.820 500 0.030 079 002
9:59 AM EDT 4.820 500 0.030 079 002
3:15 PM EDT 4.790 2,600 0 085 080
3:14 PM EDT 4.820 1,300 0.030 079 080
3:14 PM EDT 4.820 50 0.030 002 080
12:41 PM EDT 4.820 200 0.030 079 002
12:41 PM EDT 4.820 500 0.030 079 007
12:23 PM EDT 4.800 2 0.010 002 002
3:41 PM EDT 4.780 100 -0.010 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.