| Home > Quotes & Charts > Quote |
|
Orbit Garant Drilling Inc. (OGD) Exchange: Toronto Stock Exchange
|
$1.350 
May 24, 2013, 8:41 PM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | 0.19 | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 1.350 | Yield: | N/A | |
| Bid: | 1.300 | Div. Frequency: | N/A | |
| Bid Size: | 3 | Shares Out.: | 33,276,519 | |
| Ask: | 1.350 | P/E Ratio: | 8.10 | |
| Ask Size: | 39 | P/B Ratio: | 0.381 | |
| Market Cap: | 44,923,301 | Exchange: | TSX | |
Beta:  |
2.265 | VWAP: |
N/A |
News Headlines for Orbit Garant Drilling Inc.
5:27 PM EDT
May 14, 2013Orbit Garant Drilling Reports Fiscal 2013 Third Quarter Results - Canada Newswire
May 14, 2013Orbit Garant Drilling Reports Fiscal 2013 Third Quarter Results - Canada Newswire
5:13 PM EDT
April 29, 2013Orbit Garant Fiscal 2013 Third Quarter Results Release, Conference Call And Webcast - Canada Newswire
April 29, 2013Orbit Garant Fiscal 2013 Third Quarter Results Release, Conference Call And Webcast - Canada Newswire
2:00 PM EDT
March 27, 2013Orbit Garant Announces Strategic Partnership with George Contracting Group to Support Business Development Initiatives in Northwestern Ontario - Canada Newswire
March 27, 2013Orbit Garant Announces Strategic Partnership with George Contracting Group to Support Business Development Initiatives in Northwestern Ontario - Canada Newswire
2:01 PM EDT
March 15, 2013Orbit Garant Supports Québec Mining Industry Associations' Opposition to Government Proposal to Increase the Royalties Paid by Mining Companies - Canada Newswire
March 15, 2013Orbit Garant Supports Québec Mining Industry Associations' Opposition to Government Proposal to Increase the Royalties Paid by Mining Companies - Canada Newswire
5:27 PM EST
February 12, 2013Orbit Garant Drilling Reports Fiscal 2013 Second Quarter Results - Canada Newswire
February 12, 2013Orbit Garant Drilling Reports Fiscal 2013 Second Quarter Results - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:19 PM EDT | 1.350 | 1,400 | 0 | 079 | 079 |
| 3:19 PM EDT | 1.330 | 300 | -0.020 | 079 | 001 |
| 3:19 PM EDT | 1.320 | 300 | -0.030 | 079 | 001 |
| 3:19 PM EDT | 1.320 | 200 | -0.030 | 079 | 079 |
| 2:50 PM EDT | 1.280 | 700 | -0.070 | 079 | 009 |
| 2:50 PM EDT | 1.290 | 300 | -0.060 | 001 | 009 |
| 12:48 PM EDT | 1.280 | 1,000 | -0.070 | 079 | 085 |
| 12:48 PM EDT | 1.280 | 4,100 | -0.070 | 079 | 079 |
| 3:40 PM EDT | 1.280 | 1,000 | -0.070 | 009 | 079 |
| 3:31 PM EDT | 1.270 | 1,500 | -0.080 | 019 | 001 |
| 3:30 PM EDT | 1.270 | 500 | -0.080 | 019 | 001 |
| 10:41 AM EDT | 1.260 | 500 | -0.090 | 019 | 009 |
| 10:41 AM EDT | 1.260 | 500 | -0.090 | 019 | 009 |
| 10:09 AM EDT | 1.280 | 500 | -0.070 | 001 | 079 |
| 10:08 AM EDT | 1.260 | 500 | -0.090 | 019 | 001 |
| 10:06 AM EDT | 1.250 | 1,000 | -0.100 | 065 | 001 |
| 10:03 AM EDT | 1.200 | 500 | -0.150 | 065 | 001 |
| 3:53 PM EDT | 1.150 | 200,000 | -0.200 | 099 | 007 |
| 3:41 PM EDT | 1.150 | 27 | -0.200 | 099 | 079 |
| 3:40 PM EDT | 1.150 | 34,600 | -0.200 | 099 | 079 |
| 3:40 PM EDT | 1.150 | 34,700 | -0.200 | 099 | 079 |
| 2:39 PM EDT | 1.150 | 500 | -0.200 | 001 | 079 |
| 2:39 PM EDT | 1.160 | 600 | -0.190 | 007 | 079 |
| 2:39 PM EDT | 1.180 | 500 | -0.170 | 001 | 079 |
| 2:15 PM EDT | 1.200 | 200 | -0.150 | 001 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
