dcsimg

Orbit Garant Drilling Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:45 PM EST

OGD
$ 1.99 Change Up
Change:
0.08 (4.19%)
Volume:
1,775

Day Low 1.94
Day High 2.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.94
High: 2.00
Bid: 1.96
Bid Size: 100
Beta: 1.207
Prev. Close: 1.91
Low: 1.94
Ask: 2.04
Ask Size: 500
VWAP: 1.968169
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 35,116,419
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 69,881,674
P/B Ratio: 0.909
Exchange: TSX

Description

Orbit Garant Drilling Inc is engaged in operating surface and underground diamond drilling business. It has operations in Canada, United States, Centr... More

News Headlines for Orbit Garant Drilling Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 2:22 PM EST 1.99 400 0.08 TSX 019 001
02/17/2017 10:21 AM EST 2.00 500 0.09 TSX 079 001
02/17/2017 10:21 AM EST 1.94 100 0.03 TSX 079 001
02/17/2017 9:30 AM EST 1.94 25 0.03 TSX 002 084
02/17/2017 9:30 AM EST 1.94 50 0.03 TSX 080 084
02/17/2017 9:30 AM EST 1.94 200 0.03 TSX 080 001
02/17/2017 9:30 AM EST 1.94 200 0.03 TSX 002 001
02/17/2017 9:30 AM EST 1.94 300 0.03 TSX 002 001
02/16/2017 10:29 AM EST 1.91 200 0.00 TSX 001 099
02/16/2017 9:30 AM EST 1.91 100 0.00 TSX 001 019
02/16/2017 9:30 AM EST 1.91 200 0.00 TSX 099 019
02/16/2017 9:30 AM EST 1.91 500 0.00 TSX 001 019
02/16/2017 9:30 AM EST 1.91 700 0.00 TSX 001 019
02/16/2017 9:30 AM EST 1.91 500 0.00 TSX 001 019
02/15/2017 10:09 AM EST 2.00 90 0.09 TSX 084 079
02/15/2017 10:09 AM EST 2.00 200 0.09 TSX 080 079
02/15/2017 9:46 AM EST 1.98 700 0.07 TSX 001 019
02/14/2017 3:59 PM EST 1.98 100 0.07 TSX 080 019
02/14/2017 3:59 PM EST 1.98 3,900 0.07 TSX 080 080
02/14/2017 3:36 PM EST 1.98 100 0.07 TSX 079 080
02/14/2017 3:25 PM EST 1.98 500 0.07 TSX 001 080
02/14/2017 3:25 PM EST 1.98 500 0.07 TSX 001 080
02/13/2017 9:30 AM EST 1.97 500 0.06 TSX 007 001
02/13/2017 9:30 AM EST 1.97 500 0.06 TSX 007 001
02/09/2017 1:14 PM EST 1.99 500 0.08 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.