TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 2.16
Dec 18, 2014, 7:18 PM EST
Change: 0.195 (9.92%)
Volume: 1,883,435
Day Low
2.01
Day High
2.18
Company Chart
Detailed Quote
Open: 2.02 EPS: 0.17
High: 2.18 Ex-Div Date: N/A
Low: 2.01 Dividend: N/A
Prev. Close: 1.965 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 301,290,187
Ask: 0.00 P/E Ratio: 10.900
Ask Size: 0 P/B Ratio: 0.850
Market Cap: 650,786,804 Exchange: TSX
Beta: 2.190 VWAP: 2.103728
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.16 N/A N/A 2.02 2.18 2.01 1.88 m 100% 0.20 9.924% 12/18/2014 4:01 PM
TSX 2.16 2.11 2.16 2.02 2.18 2.01 830.12 k 44.07% 0.18 9.091% 12/18/2014 4:00 PM
Alpha 2.15 N/A N/A 2.02 2.17 2.01 244.50 k 12.98% 0.17 8.586% 12/18/2014 3:59 PM
TMX Select 2.16 N/A N/A 2.06 2.17 2.01 18.30 k 0.97% 0.18 9.091% 12/18/2014 3:59 PM
Chi-X 2.16 N/A N/A 2.01 2.17 2.01 428.81 k 22.77% 0.20 10.204% 12/18/2014 4:01 PM
Omega 2.16 N/A N/A 2.03 2.17 2.01 117.80 k 6.25% 0.20 10.204% 12/18/2014 3:59 PM
Pure 2.17 N/A N/A 2.05 2.17 2.02 11.20 k 0.59% 0.20 10.152% 12/18/2014 3:58 PM
TriAct 2.15 N/A N/A 2.06 2.17 2.02 132.50 k 7.04% 0.19 9.669% 12/18/2014 3:59 PM
CX2 2.15 N/A N/A 2.07 2.17 2.01 100.20 k 5.32% 0.19 9.694% 12/18/2014 3:59 PM

All times are in ET.

News Headlines for OceanaGold Corporation
7:00 AM EST
December 08, 2014
OceanaGold Announces 2015 Production and Cost Guidance - Canada Newswire
5:00 AM EDT
October 30, 2014
OceanaGold announces results for third quarter 2014 - Canada Newswire
4:25 PM EDT
October 29, 2014
OceanaGold updates Didipio NI 43-101 Technical Report - Canada Newswire
2:37 AM EDT
October 07, 2014
OGC Q3 2014 financial results conference call / webcast - Canada Newswire
9:27 PM EDT
September 18, 2014
Response to Article in Australian Financial Review - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:01 PM EST E 2.16 13 0.20 CHIX 015 015
12/18/2014 4:00 PM EST Q 2.16 500 0.20 TSX 015 079
12/18/2014 4:00 PM EST Q 2.16 100 0.20 TSX 015 015
12/18/2014 4:00 PM EST Q 2.16 1,800 0.20 TSX 015 053
12/18/2014 4:00 PM EST Q 2.16 1,100 0.20 TSX 015 001
12/18/2014 4:00 PM EST Q 2.16 18,300 0.20 TSX 080 001
12/18/2014 4:00 PM EST Q 2.16 800 0.20 TSX 009 001
12/18/2014 4:00 PM EST Q 2.16 400 0.20 TSX 079 001
12/18/2014 4:00 PM EST Q 2.16 1,900 0.20 TSX 079 072
12/18/2014 3:59 PM EST 2.16 100 0.20 CHIX 015 079
12/18/2014 3:59 PM EST 2.16 100 0.20 CHIX 015 079
12/18/2014 3:59 PM EST 2.16 100 0.20 CHIX 015 079
12/18/2014 3:59 PM EST W 2.16 1,400 0.20 CHIX 001 079
12/18/2014 3:59 PM EST W 2.16 500 0.20 CHIX 001 079
12/18/2014 3:59 PM EST 2.16 200 0.20 OMEGA 001 001
12/18/2014 3:59 PM EST W 2.16 200 0.20 CHIX 001 079
12/18/2014 3:59 PM EST 2.15 200 0.19 CX2 079 079
12/18/2014 3:59 PM EST 2.16 200 0.20 CX2 015 001
12/18/2014 3:59 PM EST 2.16 100 0.20 CX2 015 001
12/18/2014 3:59 PM EST 2.16 200 0.20 CX2 015 079
12/18/2014 3:59 PM EST 2.16 200 0.20 CX2 015 079
12/18/2014 3:59 PM EST 2.16 600 0.20 CX2 015 001
12/18/2014 3:59 PM EST 2.16 100 0.20 CX2 015 079
12/18/2014 3:59 PM EST 2.15 200 0.19 CX2 079 001
12/18/2014 3:59 PM EST 2.15 100 0.19 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia