dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | Feb 9, 2016, 6:30 AM EST

OGC
$ 3.72 Change Up
Change:
0.37 (11.04%)
Volume:
3,648,671

Day Low 3.51
Day High 3.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.52
High: 3.77
Bid: 3.70
Bid Size: 3,700
Beta: 2.320
Prev. Close: 3.35
Low: 3.51
Ask: 3.73
Ask Size: 500
VWAP: 3.698038
Dividend: 0.040 USD
Div. Frequency: Unspecified
Shares Out.: 603,372,211
P/E Ratio: 12.000
EPS: 0.28
Yield: 1.344
Ex-Div Date: 02/26/2015
Market Cap: 2,244,544,625
P/B Ratio: 1.204
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 3.72 45 0.37 TSX 080 083
02/08/2016 4:00 PM EST Q 3.72 18,200 0.37 TSX 009 039
02/08/2016 4:00 PM EST Q 3.72 200 0.37 TSX 009 079
02/08/2016 4:00 PM EST Q 3.72 600 0.37 TSX 009 072
02/08/2016 4:00 PM EST Q 3.72 600 0.37 TSX 009 072
02/08/2016 4:00 PM EST Q 3.72 200 0.37 TSX 009 079
02/08/2016 4:00 PM EST Q 3.72 5,900 0.37 TSX 009 001
02/08/2016 4:00 PM EST Q 3.72 15,800 0.37 TSX 009 079
02/08/2016 4:00 PM EST Q 3.72 4,400 0.37 TSX 009 072
02/08/2016 4:00 PM EST Q 3.72 600 0.37 TSX 009 072
02/08/2016 4:00 PM EST Q 3.72 300 0.37 TSX 009 072
02/08/2016 4:00 PM EST Q 3.72 300 0.37 TSX 080 072
02/08/2016 4:00 PM EST Q 3.72 500 0.37 TSX 080 015
02/08/2016 4:00 PM EST Q 3.72 100 0.37 TSX 015 015
02/08/2016 4:00 PM EST Q 3.72 1,000 0.37 TSX 080 053
02/08/2016 4:00 PM EST Q 3.72 15,200 0.37 TSX 080 079
02/08/2016 4:00 PM EST Q 3.72 7,600 0.37 TSX 080 007
02/08/2016 3:59 PM EST 3.70 200 0.35 TSX 039 039
02/08/2016 3:59 PM EST E 3.70 87 0.35 TSX 083 080
02/08/2016 3:59 PM EST E 3.70 47 0.35 TSX 083 080
02/08/2016 3:59 PM EST 3.70 100 0.35 TSX 039 039
02/08/2016 3:59 PM EST 3.71 1,300 0.36 TSX 079 072
02/08/2016 3:59 PM EST 3.71 500 0.36 TSX 079 001
02/08/2016 3:59 PM EST 3.70 100 0.35 TSX 039 039
02/08/2016 3:59 PM EST 3.70 300 0.35 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.