TMX group TMXmoney

OceanaGold Corporation (OGC)
Exchange: Toronto Stock Exchange
$1.750
May 19, 2013, 2:04 AM EDT
Change: -0.08 (-4.37%)
Volume: 307,930

Day Low
1.750
Day High
1.870
52 Week Low
1.700
52 Week High
3.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.830 EPS: 0.11
High: 1.870 Ex-Div Date: N/A
Low: 1.750 Dividend: N/A
Prev. Close: 1.830 Yield: N/A
Bid: 1.750 Div. Frequency: N/A
Bid Size: 33 Shares Out.: 293,517,918
Ask: 1.760 P/E Ratio: 19.10
Ask Size: 94 P/B Ratio: 0.818
Market Cap: 513,656,357 Exchange: TSX
Beta:   1.620 VWAP:   1.799
News Headlines for OceanaGold Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 1.750 13,400 -0.080 001 080
4:00 PM EDT 1.750 1,500 -0.080 009 080
4:00 PM EDT 1.750 600 -0.080 072 080
4:00 PM EDT 1.750 500 -0.080 072 072
3:59 PM EDT 1.760 900 -0.070 013 002
3:59 PM EDT 1.750 1,200 -0.080 001 080
3:59 PM EDT 1.760 36 -0.070 014 083
3:59 PM EDT 1.750 200 -0.080 001 079
3:59 PM EDT 1.750 100 -0.080 079 079
3:59 PM EDT 1.760 300 -0.070 002 002
3:59 PM EDT 1.760 100 -0.070 002 002
3:59 PM EDT 1.750 1,200 -0.080 001 080
3:59 PM EDT 1.750 2,300 -0.080 001 080
3:59 PM EDT 1.760 22 -0.070 002 083
3:59 PM EDT 1.760 100 -0.070 039 039
3:59 PM EDT 1.760 66 -0.070 072 083
3:59 PM EDT 1.750 1,400 -0.080 001 001
3:55 PM EDT 1.750 300 -0.080 001 002
3:55 PM EDT 1.750 100 -0.080 053 002
3:55 PM EDT 1.750 100 -0.080 053 002
3:55 PM EDT 1.750 500 -0.080 039 002
3:55 PM EDT 1.750 400 -0.080 079 002
3:55 PM EDT 1.750 100 -0.080 079 002
3:55 PM EDT 1.750 1,000 -0.080 002 002
3:54 PM EDT 1.760 400 -0.070 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.