dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | Sep 26, 2016, 9:39 PM EDT

OGC
$ 4.71 Change Up
Change:
0.04 (0.86%)
Volume:
1,471,091

Day Low 4.63
Day High 4.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.69
High: 4.81
Bid: 4.68
Bid Size: 500
Beta: 2.736
Prev. Close: 4.67
Low: 4.63
Ask: 4.71
Ask Size: 1,000
VWAP: 4.696540
Dividend: 0.040 USD
Div. Frequency: Unspecified
Shares Out.: 610,425,689
P/E Ratio: 20.300
EPS: 0.210000
Yield: 1.176
Ex-Div Date: 02/26/2016
Market Cap: 2,875,104,995
P/B Ratio: 1.757
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 4.71 86 0.04 TSX 083 013
09/26/2016 4:00 PM EDT Q 4.71 39 0.04 TSX 083 002
09/26/2016 4:00 PM EDT Q 4.71 31 0.04 TSX 083 080
09/26/2016 4:00 PM EDT Q 4.71 57 0.04 TSX 083 085
09/26/2016 4:00 PM EDT Q 4.71 200 0.04 TSX 039 083
09/26/2016 4:00 PM EDT Q 4.71 1,000 0.04 TSX 039 090
09/26/2016 4:00 PM EDT Q 4.71 6,300 0.04 TSX 039 090
09/26/2016 4:00 PM EDT Q 4.71 3,700 0.04 TSX 039 053
09/26/2016 4:00 PM EDT Q 4.71 1,000 0.04 TSX 079 053
09/26/2016 4:00 PM EDT Q 4.71 600 0.04 TSX 072 053
09/26/2016 4:00 PM EDT Q 4.71 2,000 0.04 TSX 079 053
09/26/2016 4:00 PM EDT Q 4.71 100 0.04 TSX 072 053
09/26/2016 4:00 PM EDT Q 4.71 2,400 0.04 TSX 072 053
09/26/2016 4:00 PM EDT Q 4.71 200 0.04 TSX 079 053
09/26/2016 4:00 PM EDT Q 4.71 400 0.04 TSX 072 053
09/26/2016 4:00 PM EDT Q 4.71 300 0.04 TSX 099 053
09/26/2016 4:00 PM EDT Q 4.71 4,800 0.04 TSX 099 013
09/26/2016 4:00 PM EDT Q 4.71 3,400 0.04 TSX 099 080
09/26/2016 4:00 PM EDT Q 4.71 1,500 0.04 TSX 099 007
09/26/2016 4:00 PM EDT Q 4.71 3,700 0.04 TSX 009 007
09/26/2016 4:00 PM EDT Q 4.71 3,200 0.04 TSX 099 002
09/26/2016 4:00 PM EDT Q 4.71 1,800 0.04 TSX 099 085
09/26/2016 4:00 PM EDT Q 4.71 1,400 0.04 TSX 101 085
09/26/2016 4:00 PM EDT Q 4.71 400 0.04 TSX 072 085
09/26/2016 4:00 PM EDT Q 4.71 5,700 0.04 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.