TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 2.50
Nov 24, 2014, 1:27 AM EST
Change: 0.00 (0.00%)
Volume: 1,717,162
Day Low
2.42
Day High
2.59
Company Chart
Detailed Quote
Open: 2.55 EPS: 0.27
High: 2.59 Ex-Div Date: N/A
Low: 2.42 Dividend: N/A
Prev. Close: 2.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 301,290,187
Ask: 0.00 P/E Ratio: 13.500
Ask Size: 0 P/B Ratio: 1.016
Market Cap: 753,225,468 Exchange: TSX
Beta: 2.303 VWAP: 2.493898
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.50 N/A N/A 2.55 2.59 2.42 1.71 m 100% 0.00 0.00% 11/21/2014 4:00 PM
TSX 2.50 2.45 2.54 2.55 2.59 2.42 896.86 k 52.23% 0.00 0.00% 11/21/2014 4:00 PM
Alpha 2.49 N/A N/A 2.55 2.59 2.42 286.50 k 16.68% -0.01 -0.400% 11/21/2014 3:59 PM
TMX Select 2.47 N/A N/A 2.48 2.55 2.42 15.60 k 0.91% -0.03 -1.200% 11/21/2014 3:59 PM
Chi-X 2.49 N/A N/A 2.56 2.57 2.42 358.20 k 20.86% 0.01 0.403% 11/21/2014 3:59 PM
Omega 2.47 N/A N/A 2.54 2.54 2.42 19.40 k 1.13% -0.01 -0.403% 11/21/2014 3:59 PM
Pure 2.46 N/A N/A 2.57 2.57 2.44 19.00 k 1.11% -0.04 -1.600% 11/21/2014 3:54 PM
TriAct 2.48 N/A N/A 2.59 2.59 2.42 50.10 k 2.92% -0.02 -0.802% 11/21/2014 3:50 PM
CX2 2.49 N/A N/A 2.56 2.56 2.42 71.50 k 4.16% 0.00 0.00% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for OceanaGold Corporation
5:00 AM EDT
October 30, 2014
OceanaGold announces results for third quarter 2014 - Canada Newswire
4:25 PM EDT
October 29, 2014
OceanaGold updates Didipio NI 43-101 Technical Report - Canada Newswire
2:37 AM EDT
October 07, 2014
OGC Q3 2014 financial results conference call / webcast - Canada Newswire
9:27 PM EDT
September 18, 2014
Response to Article in Australian Financial Review - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.50 2,300 0 TSX 080 039
11/21/2014 4:00 PM EST Q 2.50 1,400 0 TSX 023 039
11/21/2014 4:00 PM EST Q 2.50 200 0 TSX 023 079
11/21/2014 4:00 PM EST Q 2.50 800 0 TSX 023 039
11/21/2014 4:00 PM EST Q 2.50 1,200 0 TSX 023 072
11/21/2014 4:00 PM EST Q 2.50 1,700 0 TSX 023 053
11/21/2014 4:00 PM EST Q 2.50 100 0 TSX 023 039
11/21/2014 4:00 PM EST Q 2.50 200 0 TSX 023 072
11/21/2014 4:00 PM EST Q 2.50 200 0 TSX 023 072
11/21/2014 4:00 PM EST Q 2.50 1,000 0 TSX 023 001
11/21/2014 4:00 PM EST Q 2.50 800 0 TSX 023 072
11/21/2014 4:00 PM EST Q 2.50 100 0 TSX 023 099
11/21/2014 4:00 PM EST Q 2.50 800 0 TSX 023 001
11/21/2014 4:00 PM EST Q 2.50 3,400 0 TSX 023 053
11/21/2014 4:00 PM EST Q 2.50 600 0 TSX 023 085
11/21/2014 4:00 PM EST Q 2.50 2,600 0 TSX 023 072
11/21/2014 3:59 PM EST W 2.49 100 -0.01 CHIX 001 001
11/21/2014 3:59 PM EST E 2.48 79 -0.02 TSX 083 085
11/21/2014 3:59 PM EST 2.49 100 -0.01 ALPHA 001 039
11/21/2014 3:59 PM EST 2.49 500 -0.01 ALPHA 001 079
11/21/2014 3:59 PM EST 2.49 100 -0.01 ALPHA 001 079
11/21/2014 3:59 PM EST 2.49 700 -0.01 ALPHA 001 079
11/21/2014 3:59 PM EST 2.49 100 -0.01 CX2 009 001
11/21/2014 3:59 PM EST 2.49 100 -0.01 CX2 009 079
11/21/2014 3:59 PM EST 2.48 300 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia