TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 2.35
Oct 25, 2014, 7:58 PM EDT
Change: -0.03 (-1.26%)
Volume: 789,957
Day Low
2.31
Day High
2.40
Company Chart
Detailed Quote
Open: 2.36 EPS: 0.27
High: 2.40 Ex-Div Date: N/A
Low: 2.31 Dividend: N/A
Prev. Close: 2.38 Yield: N/A
Bid: 2.32 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 301,290,187
Ask: 2.40 P/E Ratio: 8.900
Ask Size: 1,000 P/B Ratio: 0.948
Market Cap: 708,031,939 Exchange: TSX
Beta: 2.409 VWAP: 2.355760
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.35 2.32 2.40 2.36 2.40 2.31 789.95 k 100% -0.03 -1.261% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for OceanaGold Corporation
2:37 AM EDT
October 07, 2014
OGC Q3 2014 financial results conference call / webcast - Canada Newswire
9:27 PM EDT
September 18, 2014
Response to Article in Australian Financial Review - Canada Newswire
3:30 AM EDT
July 30, 2014
OceanaGold announces results for second quarter 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.35 200 -0.03 TSX 072 123
10/24/2014 4:00 PM EDT Q 2.35 1,300 -0.03 TSX 072 080
10/24/2014 4:00 PM EDT Q 2.35 2,400 -0.03 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.35 2,500 -0.03 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.35 100 -0.03 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.35 500 -0.03 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.35 700 -0.03 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.35 4,000 -0.03 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.35 300 -0.03 TSX 079 085
10/24/2014 3:59 PM EDT 2.35 200 -0.03 CX2 079 079
10/24/2014 3:59 PM EDT 2.36 300 -0.02 TSX 079 039
10/24/2014 3:59 PM EDT 2.36 400 -0.02 TSX 079 039
10/24/2014 3:59 PM EDT 2.36 100 -0.02 TSX 079 015
10/24/2014 3:59 PM EDT 2.36 100 -0.02 TSX 079 015
10/24/2014 3:59 PM EDT 2.35 100 -0.03 TSX 039 039
10/24/2014 3:59 PM EDT 2.35 200 -0.03 TSX 039 039
10/24/2014 3:59 PM EDT 2.36 500 -0.02 CHIX 039 001
10/24/2014 3:59 PM EDT 2.36 300 -0.02 CHIX 039 001
10/24/2014 3:59 PM EDT 2.36 600 -0.02 CHIX 039 001
10/24/2014 3:59 PM EDT 2.35 100 -0.03 TSX 039 090
10/24/2014 3:59 PM EDT 2.35 100 -0.03 TSX 039 090
10/24/2014 3:59 PM EDT 2.35 100 -0.03 TSX 039 090
10/24/2014 3:59 PM EDT 2.35 100 -0.03 TSX 039 090
10/24/2014 3:59 PM EDT 2.35 100 -0.03 TSX 039 090
10/24/2014 3:59 PM EDT 2.35 100 -0.03 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia