dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | Jul 23, 2016, 6:49 PM EDT

OGC
$ 4.49 Change Down
Change:
-0.06 (-1.32%)
Volume:
933,744

Day Low 4.43
Day High 4.55
52 Week Low 1.790000
52 Week High 5.560000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.51
High: 4.55
Bid: 4.47
Bid Size: 500
Beta: 2.231
Prev. Close: 4.55
Low: 4.43
Ask: 4.50
Ask Size: 2,500
VWAP: 4.483494
Dividend: 0.040 USD
Div. Frequency: Unspecified
Shares Out.: 608,515,335
P/E Ratio: 32.300
EPS: 0.130000
Yield: 1.223
Ex-Div Date: 02/26/2016
Market Cap: 2,732,233,854
P/B Ratio: 1.803
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 4.49 11 -0.06 TSX 083 080
07/22/2016 4:00 PM EDT Q 4.49 9 -0.06 TSX 053 083
07/22/2016 4:00 PM EDT Q 4.49 2,600 -0.06 TSX 001 079
07/22/2016 4:00 PM EDT Q 4.49 1,200 -0.06 TSX 001 072
07/22/2016 4:00 PM EDT Q 4.49 1,900 -0.06 TSX 001 101
07/22/2016 4:00 PM EDT Q 4.49 900 -0.06 TSX 001 072
07/22/2016 4:00 PM EDT Q 4.49 100 -0.06 TSX 001 072
07/22/2016 4:00 PM EDT Q 4.49 100 -0.06 TSX 001 072
07/22/2016 4:00 PM EDT Q 4.49 100 -0.06 TSX 001 079
07/22/2016 4:00 PM EDT Q 4.49 300 -0.06 TSX 001 072
07/22/2016 4:00 PM EDT Q 4.49 100 -0.06 TSX 001 072
07/22/2016 4:00 PM EDT Q 4.49 500 -0.06 TSX 001 001
07/22/2016 4:00 PM EDT Q 4.49 100 -0.06 TSX 053 001
07/22/2016 4:00 PM EDT Q 4.49 200 -0.06 TSX 053 001
07/22/2016 4:00 PM EDT Q 4.49 100 -0.06 TSX 053 072
07/22/2016 4:00 PM EDT Q 4.49 700 -0.06 TSX 053 079
07/22/2016 4:00 PM EDT Q 4.49 100 -0.06 TSX 053 079
07/22/2016 4:00 PM EDT Q 4.49 3,000 -0.06 TSX 053 079
07/22/2016 4:00 PM EDT Q 4.49 1,200 -0.06 TSX 001 079
07/22/2016 4:00 PM EDT Q 4.49 100 -0.06 TSX 001 039
07/22/2016 4:00 PM EDT Q 4.49 4,100 -0.06 TSX 001 080
07/22/2016 4:00 PM EDT Q 4.49 1,200 -0.06 TSX 053 080
07/22/2016 4:00 PM EDT Q 4.49 7,000 -0.06 TSX 053 001
07/22/2016 3:59 PM EDT 4.49 1,200 -0.06 TSX 072 001
07/22/2016 3:59 PM EDT 4.49 300 -0.06 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.