dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | Mar 28, 2017, 7:24 PM EDT

OGC
$ 3.93 real time data Change Down
Change:
-0.23 (-5.53%)
Volume:
1,771,205
Real-time price
Day Low 3.90
Day High 4.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.14
High: 4.15
Shares Out.: 611,367,916
Beta: 2.850
Prev. Close: 4.16
Low: 3.90
Market Cap: 2,402,675,910
VWAP: 3.980305
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 13.300
EPS: 0.290000
Yield: 0.633
Ex-Div Date: 03/03/2017
P/B Ratio: 1.351
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 3.93 2 -0.23 TSX 083 079
03/28/2017 4:00 PM EDT Q 3.93 29 -0.23 TSX 083 080
03/28/2017 4:00 PM EDT Q 3.93 44 -0.23 TSX 083 001
03/28/2017 4:00 PM EDT Q 3.93 37 -0.23 TSX 083 079
03/28/2017 4:00 PM EDT Q 3.93 29 -0.23 TSX 083 079
03/28/2017 4:00 PM EDT Q 3.93 100 -0.23 TSX 039 083
03/28/2017 4:00 PM EDT Q 3.93 1,400 -0.23 TSX 039 080
03/28/2017 4:00 PM EDT Q 3.93 5,300 -0.23 TSX 079 080
03/28/2017 4:00 PM EDT Q 3.93 12,200 -0.23 TSX 079 080
03/28/2017 4:00 PM EDT Q 3.93 12,200 -0.23 TSX 079 080
03/28/2017 4:00 PM EDT Q 3.93 100 -0.23 TSX 039 080
03/28/2017 4:00 PM EDT Q 3.93 100 -0.23 TSX 039 080
03/28/2017 4:00 PM EDT Q 3.93 1,500 -0.23 TSX 079 080
03/28/2017 4:00 PM EDT Q 3.93 1,400 -0.23 TSX 079 080
03/28/2017 4:00 PM EDT Q 3.93 600 -0.23 TSX 053 080
03/28/2017 4:00 PM EDT Q 3.93 6,300 -0.23 TSX 039 080
03/28/2017 4:00 PM EDT Q 3.93 200 -0.23 TSX 079 080
03/28/2017 4:00 PM EDT Q 3.93 3,200 -0.23 TSX 009 080
03/28/2017 4:00 PM EDT Q 3.93 3,100 -0.23 TSX 009 079
03/28/2017 4:00 PM EDT Q 3.93 600 -0.23 TSX 053 079
03/28/2017 4:00 PM EDT Q 3.93 600 -0.23 TSX 053 079
03/28/2017 4:00 PM EDT Q 3.93 2,700 -0.23 TSX 053 079
03/28/2017 4:00 PM EDT Q 3.93 5,000 -0.23 TSX 079 079
03/28/2017 4:00 PM EDT Q 3.93 900 -0.23 TSX 053 053
03/28/2017 4:00 PM EDT Q 3.93 1,500 -0.23 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.