dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

OGC
$ 3.93 Change Down
Change:
-0.08 (-2.00%)
Volume:
1,326,326

Day Low 3.885
Day High 4.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.01
High: 4.01
Bid: 3.92
Bid Size: 800
Beta: 2.730
Prev. Close: 4.01
Low: 3.885
Ask: 3.93
Ask Size: 3,400
VWAP: 3.925799
Dividend: 0.040 USD
Div. Frequency: Unspecified
Shares Out.: 611,024,600
P/E Ratio: 14.600
EPS: 0.25
Yield: 1.369
Ex-Div Date: 02/26/2016
Market Cap: 2,401,326,678
P/B Ratio: 1.351
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST T 3.93 3,100 -0.08 TSX 013 009
12/08/2016 4:15 PM EST T 3.93 100 -0.08 TSX 001 009
12/08/2016 4:00 PM EST Q 3.93 6 -0.08 TSX 083 053
12/08/2016 4:00 PM EST Q 3.93 92 -0.08 TSX 083 079
12/08/2016 4:00 PM EST Q 3.93 22 -0.08 TSX 080 083
12/08/2016 4:00 PM EST Q 3.93 76 -0.08 TSX 001 083
12/08/2016 4:00 PM EST Q 3.93 6,800 -0.08 TSX 080 053
12/08/2016 4:00 PM EST Q 3.93 1,600 -0.08 TSX 080 072
12/08/2016 4:00 PM EST Q 3.93 2,900 -0.08 TSX 080 101
12/08/2016 4:00 PM EST Q 3.93 500 -0.08 TSX 080 079
12/08/2016 4:00 PM EST Q 3.93 1,900 -0.08 TSX 080 072
12/08/2016 4:00 PM EST Q 3.93 200 -0.08 TSX 001 072
12/08/2016 4:00 PM EST Q 3.93 300 -0.08 TSX 001 079
12/08/2016 4:00 PM EST Q 3.93 9,000 -0.08 TSX 001 053
12/08/2016 4:00 PM EST Q 3.93 9,500 -0.08 TSX 001 090
12/08/2016 4:00 PM EST Q 3.93 900 -0.08 TSX 001 039
12/08/2016 4:00 PM EST Q 3.93 100 -0.08 TSX 001 039
12/08/2016 4:00 PM EST Q 3.93 1,100 -0.08 TSX 001 072
12/08/2016 4:00 PM EST Q 3.93 200 -0.08 TSX 001 079
12/08/2016 4:00 PM EST Q 3.93 3,500 -0.08 TSX 001 053
12/08/2016 4:00 PM EST Q 3.93 400 -0.08 TSX 001 053
12/08/2016 4:00 PM EST Q 3.93 17,800 -0.08 TSX 001 079
12/08/2016 4:00 PM EST Q 3.93 5,800 -0.08 TSX 001 009
12/08/2016 4:00 PM EST Q 3.93 1,100 -0.08 TSX 001 072
12/08/2016 4:00 PM EST Q 3.93 1,100 -0.08 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.