OceanaGold Corporation

Market: CDN Consolidated | Jul 3, 2015, 4:01 PM EDT

OGC
$ 3.00 Change Up
Change:
0.01 (0.33%)
Volume:
215,815

Day Low 2.95
Day High 3.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.95
High: 3.04
Bid: 2.99
Bid Size: 100
Beta: 2.323
Prev. Close: 2.99
Low: 2.95
Ask: 0.00
Ask Size: 0
VWAP: 3.017278
Dividend: 0.040 
Div. Frequency: Unspecified
Shares Out.: 303,354,669
P/E Ratio: 9.600
EPS: 0.28
Yield: 1.617
Ex-Div Date: 02/26/2015
Market Cap: 910,064,007
P/B Ratio: 1.034
Exchange: TSX

News Headlines for OceanaGold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.00 2.99 N/A 2.95 3.04 2.95 215.81 k 100% 0.01 0.334% 07/03/2015 4:00 PM
TSX 3.00 2.99 3.00 2.95 3.04 2.95 122.54 k 57.72% 0.01 0.334% 07/03/2015 4:00 PM
Alpha 2.99 N/A N/A 3.02 3.04 2.99 25.40 k 11.96% 0.00 0.00% 07/03/2015 3:59 PM
TMX Select 3.02 N/A N/A 3.03 3.03 3.01 500 0.24% 0.03 1.003% 07/03/2015 3:56 PM
Chi-X 2.99 N/A N/A 2.99 3.04 2.98 37.90 k 17.85% -0.01 -0.167% 07/03/2015 3:59 PM
Omega 3.00 N/A N/A 3.02 3.04 3.00 9,300 4.38% 0.00 0.00% 07/03/2015 3:58 PM
Pure 3.01 2.99 N/A 3.02 3.03 3.01 4,400 2.07% 0.02 0.669% 07/03/2015 3:58 PM
TriAct 2.10 N/A N/A 0.00 0.00 0.00 6,066 2.86% 0.00 0.00% 07/03/2015 3:58 PM
CX2 3.00 N/A N/A 2.99 3.04 2.99 6,200 2.92% 0.00 0.00% 07/03/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 3.00 200 0.01 TSX 015 053
07/03/2015 4:00 PM EDT Q 3.00 100 0.01 TSX 009 039
07/03/2015 3:59 PM EDT 2.99 1,100 0.00 TSX 079 002
07/03/2015 3:59 PM EDT 2.99 100 0.00 TSX 053 002
07/03/2015 3:59 PM EDT 2.99 400 0.00 ALPHA 079 002
07/03/2015 3:59 PM EDT 2.99 300 0.00 ALPHA 039 002
07/03/2015 3:59 PM EDT 2.99 200 0.00 CHIX 079 001
07/03/2015 3:59 PM EDT 3.00 100 0.01 TSX 053 002
07/03/2015 3:59 PM EDT 3.00 100 0.01 TSX 053 002
07/03/2015 3:59 PM EDT 3.00 100 0.01 TSX 033 002
07/03/2015 3:59 PM EDT 3.00 200 0.01 TSX 053 002
07/03/2015 3:59 PM EDT 3.00 200 0.01 ALPHA 033 079
07/03/2015 3:59 PM EDT 3.00 300 0.01 TSX 053 053
07/03/2015 3:59 PM EDT 3.00 100 0.01 TSX 053 053
07/03/2015 3:59 PM EDT 3.00 400 0.01 ALPHA 033 079
07/03/2015 3:59 PM EDT W 3.00 100 0.01 CHIX 079 001
07/03/2015 3:59 PM EDT 3.00 100 0.01 CHIX 079 001
07/03/2015 3:59 PM EDT 3.00 1,200 0.01 CHIX 079 001
07/03/2015 3:59 PM EDT 3.00 100 0.01 TSX 053 065
07/03/2015 3:59 PM EDT 3.00 100 0.01 TSX 053 065
07/03/2015 3:59 PM EDT 3.00 1,700 0.01 TSX 053 039
07/03/2015 3:59 PM EDT 3.00 100 0.01 TSX 053 065
07/03/2015 3:59 PM EDT 3.00 300 0.01 TSX 053 065
07/03/2015 3:59 PM EDT 3.00 100 0.01 TSX 053 065
07/03/2015 3:59 PM EDT 3.00 100 0.01 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.