OceanaGold Corporation

Market: CDN Consolidated | May 29, 2015, 9:59 AM EDT

OGC
$ 3.025
Change:
0.065 (2.20%)
Volume:
90,294

Day Low 2.96
Day High 3.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.97
High: 3.03
Bid: 3.02
Bid Size: 8,000
Beta: 2.245
Prev. Close: 2.96
Low: 2.96
Ask: 3.03
Ask Size: 15,000
VWAP: 2.998994
Dividend: 0.040 
Div. Frequency: Unspecified
Shares Out.: 303,254,669
P/E Ratio: 9.500
EPS: 0.28
Yield: 1.688
Ex-Div Date: 02/26/2015
Market Cap: 917,345,374
P/B Ratio: 1.054
Exchange: TSX

News Headlines for OceanaGold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.03 3.02 3.03 2.97 3.03 2.96 90.29 k 100% 0.07 2.196% 05/29/2015 9:57 AM
TSX 3.02 3.02 3.03 2.97 3.02 2.97 40.50 k 45.46% 0.06 2.027% 05/29/2015 9:56 AM
Alpha 3.01 N/A N/A 2.98 3.02 2.96 7,000 7.86% 0.05 1.689% 05/29/2015 9:50 AM
TMX Select 3.03 3.01 N/A 2.99 3.03 2.96 1,500 1.68% 0.07 2.365% 05/29/2015 9:48 AM
Chi-X 3.03 N/A N/A 2.97 3.03 2.96 19.50 k 21.89% 0.07 2.196% 05/29/2015 9:57 AM
Omega 3.02 3.00 3.04 2.97 3.03 2.97 4,100 4.60% 0.05 1.684% 05/29/2015 9:54 AM
Pure 3.03 2.96 N/A 3.03 3.03 3.03 100 0.11% 0.08 2.712% 05/29/2015 9:52 AM
TriAct 2.01 N/A N/A 0.00 0.00 0.00 3,293 3.70% 0.00 0.00% 05/29/2015 9:57 AM
CX2 3.02 N/A N/A 2.98 3.03 2.97 13.10 k 14.70% 0.06 2.027% 05/29/2015 9:57 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 9:57 AM EDT 3.025 100 0.07 TCM 002 015
05/29/2015 9:57 AM EDT 3.025 100 0.07 CHIX 074 001
05/29/2015 9:57 AM EDT 3.025 100 0.07 TCM 074 015
05/29/2015 9:57 AM EDT 3.02 100 0.06 CX2 001 080
05/29/2015 9:57 AM EDT 3.025 100 0.07 TCM 074 015
05/29/2015 9:57 AM EDT 3.025 100 0.07 TCM 002 015
05/29/2015 9:57 AM EDT 3.025 100 0.07 CHIX 074 001
05/29/2015 9:56 AM EDT 3.03 100 0.07 CX2 002 001
05/29/2015 9:56 AM EDT 3.025 300 0.07 TCM 074 079
05/29/2015 9:56 AM EDT 3.02 100 0.06 AQL 079 079
05/29/2015 9:56 AM EDT 3.02 100 0.06 AQL 079 079
05/29/2015 9:56 AM EDT 3.02 100 0.06 AQL 079 079
05/29/2015 9:56 AM EDT 3.02 100 0.06 TSX 079 079
05/29/2015 9:54 AM EDT 3.03 100 0.07 CX2 002 001
05/29/2015 9:54 AM EDT 3.02 100 0.06 OMEGA 001 080
05/29/2015 9:54 AM EDT 3.03 100 0.07 CX2 002 001
05/29/2015 9:54 AM EDT 3.025 600 0.07 TCM 074 013
05/29/2015 9:54 AM EDT 3.03 100 0.07 CX2 002 001
05/29/2015 9:54 AM EDT 3.025 200 0.07 TCM 074 013
05/29/2015 9:54 AM EDT 3.03 200 0.07 CX2 002 001
05/29/2015 9:54 AM EDT 3.02 300 0.06 CX2 001 013
05/29/2015 9:54 AM EDT 3.025 600 0.07 TCM 074 013
05/29/2015 9:52 AM EDT 3.03 100 0.07 PURE 002 013
05/29/2015 9:52 AM EDT 3.03 100 0.07 AQN 002 079
05/29/2015 9:52 AM EDT 3.025 700 0.07 TCM 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.