TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 2.17
Sep 19, 2014, 5:35 PM EDT
Change: -0.36 (-14.23%)
Volume: 8,478,127
Day Low
2.07
Day High
2.56
Company Chart
Detailed Quote
Open: 2.41 EPS: 0.27
High: 2.56 Ex-Div Date: N/A
Low: 2.07 Dividend: N/A
Prev. Close: 2.53 Yield: N/A
Bid: 2.18 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 301,190,187
Ask: 2.33 P/E Ratio: 9.600
Ask Size: 3,500 P/B Ratio: 0.893
Market Cap: 653,582,706 Exchange: TSX
Beta: 2.166 VWAP: 2.226683
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.17 2.18 2.33 2.41 2.56 2.07 8.47 m 100% -0.36 -14.229% 09/19/2014 4:48 PM
TSX 2.07 2.07 2.33 2.56 2.56 2.07 5.87 m 69.32% -0.46 -18.182% 09/19/2014 4:43 PM
Alpha 2.30 2.18 N/A 2.54 2.54 2.29 688.46 k 8.12% -0.23 -9.091% 09/19/2014 3:59 PM
TMX Select 2.17 N/A N/A 2.53 2.54 2.17 79.50 k 0.94% -0.36 -14.229% 09/19/2014 4:43 PM
Chi-X 2.17 N/A N/A 2.54 2.54 2.13 773.11 k 9.12% -0.36 -14.229% 09/19/2014 4:48 PM
Omega 2.31 N/A N/A 2.56 2.56 2.30 129.50 k 1.53% -0.21 -8.333% 09/19/2014 3:59 PM
Pure 2.16 2.12 N/A 2.41 2.54 2.13 170.00 k 2.01% -0.36 -14.286% 09/19/2014 4:39 PM
TriAct 2.32 N/A N/A 2.53 2.55 2.29 581.00 k 6.85% -0.20 -7.952% 09/19/2014 3:57 PM
CX2 2.30 N/A N/A 2.52 2.54 2.29 175.30 k 2.07% -0.24 -9.449% 09/19/2014 3:59 PM
LYNX 2.32 N/A N/A 2.51 2.51 2.32 4,400 0.05% -0.25 -9.728% 09/19/2014 3:54 PM

All times are in ET.

News Headlines for OceanaGold Corporation
9:27 PM EDT
September 18, 2014
Response to Article in Australian Financial Review - Canada Newswire
3:30 AM EDT
July 30, 2014
OceanaGold announces results for second quarter 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:48 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:48 PM EDT 2.17 400 -0.36 CHIX 002 014
09/19/2014 4:48 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:48 PM EDT 2.17 400 -0.36 CHIX 002 014
09/19/2014 4:48 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:48 PM EDT 2.17 400 -0.36 CHIX 002 014
09/19/2014 4:48 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:48 PM EDT 2.17 400 -0.36 CHIX 002 014
09/19/2014 4:47 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:47 PM EDT 2.17 400 -0.36 CHIX 002 014
09/19/2014 4:47 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:47 PM EDT 2.17 400 -0.36 CHIX 002 014
09/19/2014 4:47 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:47 PM EDT 2.17 400 -0.36 CHIX 002 014
09/19/2014 4:46 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:46 PM EDT 2.17 400 -0.36 CHIX 002 014
09/19/2014 4:46 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:46 PM EDT 2.17 400 -0.36 CHIX 002 014
09/19/2014 4:46 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:46 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:46 PM EDT 2.17 200 -0.36 CHIX 002 014
09/19/2014 4:46 PM EDT 2.17 600 -0.36 CHIX 002 014
09/19/2014 4:45 PM EDT 2.17 200 -0.36 CHIX 036 014
09/19/2014 4:45 PM EDT 2.17 4,600 -0.36 CHIX 036 014
09/19/2014 4:44 PM EDT 2.17 200 -0.36 CHIX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.