dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | May 29, 2016, 6:48 PM EDT

OGC
$ 3.93 Change Down
Change:
-0.18 (-4.38%)
Volume:
1,120,694

Day Low 3.93
Day High 4.15
52 Week Low 1.790000
52 Week High 4.640000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.10
High: 4.15
Bid: 3.92
Bid Size: 23,700
Beta: 2.379
Prev. Close: 4.11
Low: 3.93
Ask: 3.97
Ask Size: 1,000
VWAP: 4.046118
Dividend: 0.040 USD
Div. Frequency: Unspecified
Shares Out.: 605,885,539
P/E Ratio: 28.200
EPS: 0.130000
Yield: 1.397
Ex-Div Date: 02/26/2016
Market Cap: 2,381,130,168
P/B Ratio: 1.591
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 3.93 19 -0.18 TSX 009 083
05/27/2016 4:00 PM EDT Q 3.93 71 -0.18 TSX 083 080
05/27/2016 4:00 PM EDT Q 3.93 70 -0.18 TSX 083 013
05/27/2016 4:00 PM EDT Q 3.93 100 -0.18 TSX 079 083
05/27/2016 4:00 PM EDT Q 3.93 7,000 -0.18 TSX 079 080
05/27/2016 4:00 PM EDT Q 3.93 12,200 -0.18 TSX 079 080
05/27/2016 4:00 PM EDT Q 3.93 1,300 -0.18 TSX 079 080
05/27/2016 4:00 PM EDT Q 3.93 1,200 -0.18 TSX 079 080
05/27/2016 4:00 PM EDT Q 3.93 2,000 -0.18 TSX 079 080
05/27/2016 4:00 PM EDT Q 3.93 1,200 -0.18 TSX 072 080
05/27/2016 4:00 PM EDT Q 3.93 400 -0.18 TSX 072 080
05/27/2016 4:00 PM EDT Q 3.93 200 -0.18 TSX 079 080
05/27/2016 4:00 PM EDT Q 3.93 4,300 -0.18 TSX 039 080
05/27/2016 4:00 PM EDT Q 3.93 500 -0.18 TSX 079 080
05/27/2016 4:00 PM EDT Q 3.93 800 -0.18 TSX 072 080
05/27/2016 4:00 PM EDT Q 3.93 100 -0.18 TSX 072 015
05/27/2016 4:00 PM EDT Q 3.93 300 -0.18 TSX 072 001
05/27/2016 4:00 PM EDT Q 3.93 400 -0.18 TSX 072 001
05/27/2016 4:00 PM EDT Q 3.93 2,900 -0.18 TSX 072 001
05/27/2016 4:00 PM EDT Q 3.93 100 -0.18 TSX 072 001
05/27/2016 4:00 PM EDT Q 3.93 300 -0.18 TSX 072 072
05/27/2016 4:00 PM EDT Q 3.93 2,100 -0.18 TSX 079 072
05/27/2016 4:00 PM EDT Q 3.93 2,900 -0.18 TSX 079 013
05/27/2016 4:00 PM EDT Q 3.93 200 -0.18 TSX 101 013
05/27/2016 4:00 PM EDT Q 3.93 400 -0.18 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.