TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 2.44
Nov 27, 2014, 6:28 AM EST
Change: -0.08 (-3.17%)
Volume: 1,089,135
Day Low
2.41
Day High
2.52
Company Chart
Detailed Quote
Open: 2.52 EPS: 0.17
High: 2.52 Ex-Div Date: N/A
Low: 2.41 Dividend: N/A
Prev. Close: 2.52 Yield: N/A
Bid: 2.40 Div. Frequency: N/A
Bid Size: 10,500 Shares Out.: 301,290,187
Ask: 2.53 P/E Ratio: 13.500
Ask Size: 10,300 P/B Ratio: 0.996
Market Cap: 735,148,056 Exchange: TSX
Beta: 2.268 VWAP: 2.440471
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.44 2.40 2.53 2.52 2.52 2.41 1.08 m 100% -0.08 -3.175% 11/26/2014 3:59 PM
TSX 2.44 2.40 2.53 2.52 2.52 2.41 377.63 k 34.67% -0.08 -3.175% 11/26/2014 4:00 PM
Alpha 2.44 N/A N/A 2.49 2.49 2.41 113.89 k 10.46% -0.08 -3.175% 11/26/2014 3:59 PM
TMX Select 2.44 N/A N/A 2.49 2.49 2.41 17.40 k 1.60% -0.08 -3.175% 11/26/2014 3:59 PM
Chi-X 2.44 N/A N/A 2.50 2.50 2.41 330.00 k 30.30% -0.08 -3.175% 11/26/2014 3:59 PM
Omega 2.44 N/A N/A 2.50 2.50 2.41 62.40 k 5.73% -0.08 -3.175% 11/26/2014 3:59 PM
Pure 2.44 N/A N/A 2.51 2.51 2.41 19.90 k 1.83% -0.08 -3.175% 11/26/2014 3:59 PM
TriAct 2.47 N/A N/A 2.51 2.51 2.42 69.00 k 6.34% -0.06 -2.376% 11/26/2014 3:55 PM
CX2 2.45 N/A N/A 2.49 2.49 2.41 98.20 k 9.02% -0.07 -2.778% 11/26/2014 3:59 PM
LYNX 2.45 N/A N/A 2.47 2.47 2.43 700 0.06% -0.03 -1.210% 11/26/2014 3:47 PM

All times are in ET.

News Headlines for OceanaGold Corporation
5:00 AM EDT
October 30, 2014
OceanaGold announces results for third quarter 2014 - Canada Newswire
4:25 PM EDT
October 29, 2014
OceanaGold updates Didipio NI 43-101 Technical Report - Canada Newswire
2:37 AM EDT
October 07, 2014
OGC Q3 2014 financial results conference call / webcast - Canada Newswire
9:27 PM EDT
September 18, 2014
Response to Article in Australian Financial Review - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 2.44 1,700 -0.08 TSX 002 013
11/26/2014 4:00 PM EST Q 2.44 2,500 -0.08 TSX 002 080
11/26/2014 4:00 PM EST Q 2.44 200 -0.08 TSX 079 080
11/26/2014 4:00 PM EST Q 2.44 1,500 -0.08 TSX 053 080
11/26/2014 4:00 PM EST Q 2.44 1,200 -0.08 TSX 072 080
11/26/2014 4:00 PM EST Q 2.44 100 -0.08 TSX 072 080
11/26/2014 4:00 PM EST Q 2.44 300 -0.08 TSX 001 080
11/26/2014 4:00 PM EST Q 2.44 200 -0.08 TSX 053 080
11/26/2014 4:00 PM EST Q 2.44 900 -0.08 TSX 053 080
11/26/2014 4:00 PM EST Q 2.44 200 -0.08 TSX 007 080
11/26/2014 4:00 PM EST Q 2.44 1,000 -0.08 TSX 007 072
11/26/2014 4:00 PM EST Q 2.44 100 -0.08 TSX 079 072
11/26/2014 4:00 PM EST Q 2.44 5,900 -0.08 TSX 080 080
11/26/2014 4:00 PM EST Q 2.44 600 -0.08 TSX 079 079
11/26/2014 4:00 PM EST Q 2.44 600 -0.08 TSX 072 072
11/26/2014 3:59 PM EST 2.44 100 -0.08 CHIX 001 013
11/26/2014 3:59 PM EST W 2.44 100 -0.08 CHIX 001 001
11/26/2014 3:59 PM EST W 2.44 100 -0.08 CHIX 001 001
11/26/2014 3:59 PM EST 2.44 200 -0.08 TSX 039 001
11/26/2014 3:59 PM EST 2.45 200 -0.07 CX2 015 001
11/26/2014 3:59 PM EST 2.44 200 -0.08 CHIX 001 013
11/26/2014 3:59 PM EST 2.44 100 -0.08 CHIX 001 013
11/26/2014 3:59 PM EST 2.44 100 -0.08 ALPHA 039 001
11/26/2014 3:59 PM EST 2.44 100 -0.08 ALPHA 039 001
11/26/2014 3:59 PM EST 2.44 1,400 -0.08 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia