TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 3.09
Jul 31, 2014, 3:21 PM EDT
Change: -0.14 (-4.33%)
Volume: 1,816,288

Day Low
3.05
Day High
3.19
Company Chart
Detailed Quote
Open: 3.16 EPS: 0.02
High: 3.19 Ex-Div Date: N/A
Low: 3.05 Dividend: N/A
Prev. Close: 3.23 Yield: N/A
Bid: 3.09 Div. Frequency: N/A
Bid Size: 11,400 Shares Out.: 301,115,187
Ask: 3.10 P/E Ratio: 145.900
Ask Size: 3,300 P/B Ratio: 1.293
Market Cap: 930,445,928 Exchange: TSX
Beta: 2.163 VWAP: 3.136736
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.09 3.09 3.10 3.16 3.19 3.05 1.81 m 100% -0.14 -4.334% 07/31/2014 3:20 PM
TSX 3.09 3.09 3.10 3.16 3.19 3.05 871.56 k 47.99% -0.14 -4.334% 07/31/2014 3:20 PM
Alpha 3.09 3.09 3.10 3.15 3.19 3.07 355.72 k 19.59% -0.14 -4.334% 07/31/2014 3:20 PM
TMX Select 3.11 3.09 3.11 3.15 3.18 3.09 24.80 k 1.37% -0.12 -3.715% 07/31/2014 3:19 PM
Chi-X 3.10 3.09 3.10 3.15 3.19 3.07 346.90 k 19.10% -0.13 -4.025% 07/31/2014 3:20 PM
Omega 3.13 3.08 3.11 3.15 3.19 3.10 25.39 k 1.40% -0.10 -3.096% 07/31/2014 3:15 PM
Pure 3.10 3.08 3.11 3.15 3.18 3.10 19.70 k 1.08% -0.13 -4.025% 07/31/2014 3:20 PM
TriAct 3.11 N/A N/A 3.13 3.18 3.09 92.80 k 5.11% -0.13 -4.019% 07/31/2014 3:14 PM
CX2 3.09 3.09 3.11 3.11 3.19 3.08 79.40 k 4.37% -0.14 -4.334% 07/31/2014 3:20 PM

All times are in ET.

News Headlines for OceanaGold Corporation
3:30 AM EDT
July 30, 2014
OceanaGold announces results for second quarter 2014 - Canada Newswire
9:07 AM EDT
June 27, 2014
OceanaGold announces refinancing of corporate credit facilities - Canada Newswire
1:55 AM EDT
May 30, 2014
OceanaGold AGM Voting Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:20 PM EDT 3.09 100 -0.14 TSX 001 079
07/31/2014 3:20 PM EDT 3.09 100 -0.14 TSX 001 007
07/31/2014 3:20 PM EDT 3.09 400 -0.14 TSX 001 079
07/31/2014 3:20 PM EDT 3.09 100 -0.14 TSX 053 053
07/31/2014 3:20 PM EDT 3.09 200 -0.14 ALPHA 001 039
07/31/2014 3:20 PM EDT 3.09 100 -0.14 ALPHA 039 079
07/31/2014 3:20 PM EDT 3.09 100 -0.14 ALPHA 001 079
07/31/2014 3:20 PM EDT 3.10 700 -0.13 CHIX 001 001
07/31/2014 3:20 PM EDT W 3.09 100 -0.14 CHIX 001 001
07/31/2014 3:20 PM EDT 3.09 100 -0.14 CX2 039 090
07/31/2014 3:20 PM EDT 3.09 200 -0.14 CX2 079 090
07/31/2014 3:20 PM EDT 3.10 800 -0.13 CHIX 001 090
07/31/2014 3:20 PM EDT 3.10 200 -0.13 CHIX 001 090
07/31/2014 3:20 PM EDT 3.10 400 -0.13 CHIX 039 001
07/31/2014 3:20 PM EDT 3.10 200 -0.13 CHIX 039 001
07/31/2014 3:20 PM EDT 3.10 100 -0.13 CHIX 001 090
07/31/2014 3:20 PM EDT 3.10 200 -0.13 CHIX 001 090
07/31/2014 3:20 PM EDT 3.10 400 -0.13 CHIX 001 090
07/31/2014 3:20 PM EDT 3.10 100 -0.13 CHIX 001 090
07/31/2014 3:20 PM EDT E 3.10 53 -0.13 TSX 072 083
07/31/2014 3:20 PM EDT 3.10 100 -0.13 TSX 001 090
07/31/2014 3:20 PM EDT 3.10 600 -0.13 TSX 039 090
07/31/2014 3:20 PM EDT 3.10 900 -0.13 TSX 079 090
07/31/2014 3:20 PM EDT 3.10 100 -0.13 ALPHA 079 039
07/31/2014 3:20 PM EDT 3.10 100 -0.13 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.