TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 2.63
Jan 30, 2015, 4:08 AM EST
Change: -0.13 (-4.71%)
Volume: 1,807,852
Day Low
2.51
Day High
2.69
Company Chart
Detailed Quote
Open: 2.66 EPS: 0.17
High: 2.69 Ex-Div Date: N/A
Low: 2.51 Dividend: N/A
Prev. Close: 2.76 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 301,290,187
Ask: 0.00 P/E Ratio: 15.000
Ask Size: 0 P/B Ratio: 0.967
Market Cap: 792,393,192 Exchange: TSX
Beta: 2.330 VWAP: 2.610864
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.63 N/A N/A 2.66 2.69 2.51 1.80 m 100% -0.13 -4.710% 01/29/2015 4:00 PM
TSX 2.63 2.51 2.65 2.66 2.68 2.51 780.00 k 43.15% -0.13 -4.710% 01/29/2015 4:00 PM
Alpha 2.63 N/A N/A 2.65 2.68 2.51 274.15 k 15.16% -0.13 -4.710% 01/29/2015 3:59 PM
TMX Select 2.63 N/A N/A 2.66 2.68 2.52 38.80 k 2.15% -0.13 -4.710% 01/29/2015 3:59 PM
Chi-X 2.62 N/A N/A 2.66 2.68 2.51 388.40 k 21.48% -0.15 -5.415% 01/29/2015 3:59 PM
Omega 2.63 N/A N/A 2.68 2.68 2.52 49.70 k 2.75% -0.14 -5.054% 01/29/2015 3:59 PM
Pure 2.59 N/A N/A 2.66 2.68 2.52 13.30 k 0.74% -0.20 -7.169% 01/29/2015 3:47 PM
TriAct 2.62 N/A N/A 2.65 2.69 2.52 102.70 k 5.68% -0.16 -5.766% 01/29/2015 3:59 PM
CX2 2.61 N/A N/A 2.64 2.69 2.52 160.80 k 8.89% -0.16 -5.776% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for OceanaGold Corporation
7:00 AM EST
January 19, 2015
OceanaGold Exceeds 2014 Production Guidance Range - Canada Newswire
7:00 AM EST
December 08, 2014
OceanaGold Announces 2015 Production and Cost Guidance - Canada Newswire
5:00 AM EDT
October 30, 2014
OceanaGold announces results for third quarter 2014 - Canada Newswire
4:25 PM EDT
October 29, 2014
OceanaGold updates Didipio NI 43-101 Technical Report - Canada Newswire
2:37 AM EDT
October 07, 2014
OGC Q3 2014 financial results conference call / webcast - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 2.63 10 -0.13 TSX 083 080
01/29/2015 4:00 PM EST Q 2.63 60 -0.13 TSX 083 065
01/29/2015 4:00 PM EST Q 2.63 68 -0.13 TSX 072 083
01/29/2015 4:00 PM EST Q 2.63 1,100 -0.13 TSX 072 039
01/29/2015 4:00 PM EST Q 2.63 3,300 -0.13 TSX 072 039
01/29/2015 4:00 PM EST Q 2.63 200 -0.13 TSX 072 039
01/29/2015 4:00 PM EST Q 2.63 5,200 -0.13 TSX 072 053
01/29/2015 4:00 PM EST Q 2.63 400 -0.13 TSX 072 053
01/29/2015 4:00 PM EST Q 2.63 1,500 -0.13 TSX 072 007
01/29/2015 4:00 PM EST Q 2.63 900 -0.13 TSX 072 001
01/29/2015 4:00 PM EST Q 2.63 1,000 -0.13 TSX 072 072
01/29/2015 4:00 PM EST Q 2.63 1,900 -0.13 TSX 072 053
01/29/2015 4:00 PM EST Q 2.63 1,400 -0.13 TSX 072 080
01/29/2015 4:00 PM EST Q 2.63 4,000 -0.13 TSX 072 080
01/29/2015 4:00 PM EST Q 2.63 3,400 -0.13 TSX 072 065
01/29/2015 3:59 PM EST 2.62 500 -0.14 TSX 072 090
01/29/2015 3:59 PM EST 2.62 100 -0.14 TSX 072 090
01/29/2015 3:59 PM EST 2.62 100 -0.14 TSX 072 090
01/29/2015 3:59 PM EST 2.62 100 -0.14 TSX 001 090
01/29/2015 3:59 PM EST 2.62 200 -0.14 CHIX 039 001
01/29/2015 3:59 PM EST 2.62 100 -0.14 CHIX 039 001
01/29/2015 3:59 PM EST 2.62 200 -0.14 CHIX 039 001
01/29/2015 3:59 PM EST 2.62 100 -0.14 CHIX 039 001
01/29/2015 3:59 PM EST 2.62 100 -0.14 CHIX 039 001
01/29/2015 3:59 PM EST 2.62 100 -0.14 CHIX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia