dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | Jan 17, 2017, 6:16 PM EST

OGC
$ 4.10 Change Down
Change:
-0.01 (-0.24%)
Volume:
1,795,984

Day Low 4.06
Day High 4.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.17
High: 4.20
Bid: 4.08
Bid Size: 5,000
Beta: 2.711
Prev. Close: 4.11
Low: 4.06
Ask: 4.11
Ask Size: 11,000
VWAP: 4.109429
Dividend: 0.040 USD
Div. Frequency: Unspecified
Shares Out.: 611,024,600
P/E Ratio: 15.000
EPS: 0.25
Yield: 1.336
Ex-Div Date: 02/26/2016
Market Cap: 2,505,200,860
P/B Ratio: 1.429
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:24 PM EST 4.10 13,000 -0.01 TSX 002 002
01/17/2017 4:00 PM EST Q 4.10 57 -0.01 TSX 083 090
01/17/2017 4:00 PM EST Q 4.10 23 -0.01 TSX 083 079
01/17/2017 4:00 PM EST Q 4.10 99 -0.01 TSX 083 013
01/17/2017 4:00 PM EST Q 4.10 74 -0.01 TSX 083 039
01/17/2017 4:00 PM EST Q 4.10 58 -0.01 TSX 083 079
01/17/2017 4:00 PM EST Q 4.10 24 -0.01 TSX 083 065
01/17/2017 4:00 PM EST Q 4.10 97 -0.01 TSX 080 083
01/17/2017 4:00 PM EST Q 4.10 21 -0.01 TSX 007 083
01/17/2017 4:00 PM EST Q 4.10 53 -0.01 TSX 039 083
01/17/2017 4:00 PM EST Q 4.10 50 -0.01 TSX 065 083
01/17/2017 4:00 PM EST Q 4.10 50 -0.01 TSX 065 083
01/17/2017 4:00 PM EST Q 4.10 2,300 -0.01 TSX 080 079
01/17/2017 4:00 PM EST Q 4.10 12,200 -0.01 TSX 080 079
01/17/2017 4:00 PM EST Q 4.10 100 -0.01 TSX 080 101
01/17/2017 4:00 PM EST Q 4.10 1,600 -0.01 TSX 080 079
01/17/2017 4:00 PM EST Q 4.10 1,200 -0.01 TSX 080 079
01/17/2017 4:00 PM EST Q 4.10 7,000 -0.01 TSX 080 002
01/17/2017 4:00 PM EST Q 4.10 200 -0.01 TSX 007 002
01/17/2017 4:00 PM EST Q 4.10 6,600 -0.01 TSX 001 002
01/17/2017 4:00 PM EST Q 4.10 400 -0.01 TSX 001 072
01/17/2017 4:00 PM EST Q 4.10 400 -0.01 TSX 001 072
01/17/2017 4:00 PM EST Q 4.10 1,100 -0.01 TSX 001 072
01/17/2017 4:00 PM EST Q 4.10 2,600 -0.01 TSX 001 072
01/17/2017 4:00 PM EST Q 4.10 400 -0.01 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.