OceanaGold Corporation

Market: CDN Consolidated | Mar 30, 2015, 12:12 AM EDT

OGC
$ 2.51
Change:
-0.02 (-0.79%)
Volume:
1,348,326

Day Low 2.41
Day High 2.56
52 Week Low 1.70
52 Week High 3.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.50
High: 2.56
Bid: 0.00
Bid Size: 0
Beta: 2.004
Prev. Close: 2.53
Low: 2.41
Ask: 0.00
Ask Size: 0
VWAP: 2.501888
Dividend: 0.040 
Div. Frequency: Unspecified
Shares Out.: 301,395,187
P/E Ratio: 5.800
EPS: 0.41
Yield: 1.991
Ex-Div Date: 02/26/2015
Market Cap: 756,501,919
P/B Ratio: 0.872
Exchange: TSX

News Headlines for OceanaGold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.51 N/A N/A 2.50 2.56 2.41 1.34 m 100% -0.02 -0.791% 03/27/2015 4:00 PM
TSX 2.51 2.45 2.52 2.50 2.55 2.41 588.82 k 43.67% -0.02 -0.791% 03/27/2015 4:00 PM
Alpha 2.47 N/A N/A 2.50 2.55 2.42 189.70 k 14.07% -0.07 -2.756% 03/27/2015 3:59 PM
TMX Select 2.46 N/A N/A 2.49 2.56 2.41 20.90 k 1.55% -0.07 -2.767% 03/27/2015 3:59 PM
Chi-X 2.47 N/A N/A 2.50 2.56 2.41 236.70 k 17.56% -0.07 -2.756% 03/27/2015 3:59 PM
Omega 2.46 N/A N/A 2.46 2.55 2.42 62.80 k 4.66% -0.08 -2.959% 03/27/2015 3:59 PM
Pure 2.49 N/A N/A 2.45 2.55 2.45 9,300 0.69% -0.06 -2.353% 03/27/2015 3:49 PM
TriAct 2.01 N/A N/A 0.00 0.00 0.00 106.50 k 7.90% 0.00 0.00% 03/27/2015 3:59 PM
CX2 2.47 N/A N/A 2.49 2.55 2.42 133.60 k 9.91% -0.06 -2.372% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 2.51 33 -0.02 TSX 080 083
03/27/2015 4:00 PM EDT Q 2.51 73 -0.02 TSX 065 083
03/27/2015 4:00 PM EDT Q 2.51 18 -0.02 TSX 065 083
03/27/2015 4:00 PM EDT Q 2.51 100 -0.02 TSX 083 039
03/27/2015 4:00 PM EDT Q 2.51 8,300 -0.02 TSX 053 039
03/27/2015 4:00 PM EDT Q 2.51 100 -0.02 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.51 5,500 -0.02 TSX 053 053
03/27/2015 4:00 PM EDT Q 2.51 1,900 -0.02 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.51 200 -0.02 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.51 2,100 -0.02 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.51 2,100 -0.02 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.51 100 -0.02 TSX 053 039
03/27/2015 4:00 PM EDT Q 2.51 200 -0.02 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.51 900 -0.02 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.51 300 -0.02 TSX 053 072
03/27/2015 4:00 PM EDT Q 2.51 100 -0.02 TSX 053 072
03/27/2015 4:00 PM EDT Q 2.51 200 -0.02 TSX 080 072
03/27/2015 4:00 PM EDT Q 2.51 200 -0.02 TSX 080 079
03/27/2015 4:00 PM EDT Q 2.51 3,300 -0.02 TSX 080 039
03/27/2015 4:00 PM EDT Q 2.51 1,300 -0.02 TSX 080 039
03/27/2015 4:00 PM EDT Q 2.51 4,700 -0.02 TSX 065 039
03/27/2015 4:00 PM EDT Q 2.51 1,200 -0.02 TSX 065 039
03/27/2015 4:00 PM EDT Q 2.51 4,000 -0.02 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.51 1,200 -0.02 TSX 065 072
03/27/2015 4:00 PM EDT Q 2.51 1,600 -0.02 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia