dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | Aug 31, 2015, 3:32 PM EDT

OGC
$ 2.295 Change Down
Change:
-0.095 (-3.97%)
Volume:
539,229

Day Low 2.28
Day High 2.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.34
High: 2.38
Bid: 2.29
Bid Size: 27,300
Beta: 2.161
Prev. Close: 2.39
Low: 2.28
Ask: 2.30
Ask Size: 20,900
VWAP: 2.318310
Dividend: 0.040 USD
Div. Frequency: Unspecified
Shares Out.: 303,431,508
P/E Ratio: 7.500
EPS: 0.30
Yield: 2.091
Ex-Div Date: 02/26/2015
Market Cap: 696,375,311
P/B Ratio: 0.770
Exchange: TSX

News Headlines for OceanaGold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:31 PM EDT 2.295 100 -0.10 TSX 001 079
08/31/2015 3:31 PM EDT 2.30 100 -0.09 TSX 015 015
08/31/2015 3:31 PM EDT 2.30 100 -0.09 TSX 053 053
08/31/2015 3:31 PM EDT 2.30 100 -0.09 TSX 039 039
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 079
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.295 100 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.295 200 -0.10 TSX 001 090
08/31/2015 3:29 PM EDT 2.30 100 -0.09 TSX 053 053
08/31/2015 3:28 PM EDT 2.295 100 -0.10 TSX 001 079
08/31/2015 3:28 PM EDT 2.30 100 -0.09 TSX 053 053
08/31/2015 3:28 PM EDT 2.295 100 -0.10 TSX 001 053
08/31/2015 3:27 PM EDT 2.30 100 -0.09 TSX 053 053
08/31/2015 3:25 PM EDT 2.30 100 -0.09 TSX 053 053
08/31/2015 3:25 PM EDT 2.295 100 -0.10 TSX 001 053
08/31/2015 3:24 PM EDT 2.295 100 -0.10 TSX 001 053
08/31/2015 3:23 PM EDT 2.295 100 -0.10 TSX 001 053
08/31/2015 3:23 PM EDT 2.295 100 -0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.