OceanaGold Corporation

Market: CDN Consolidated | Apr 26, 2015, 2:02 AM EDT

OGC
$ 2.27
Change:
-0.08 (-3.40%)
Volume:
1,624,263

Day Low 2.23
Day High 2.345


  • Upcoming Earnings: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.32
High: 2.345
Bid: 0.00
Bid Size: 0
Beta: 1.957
Prev. Close: 2.35
Low: 2.23
Ask: 0.00
Ask Size: 0
VWAP: 2.274248
Dividend: 0.040 
Div. Frequency: Unspecified
Shares Out.: 301,426,855
P/E Ratio: 5.300
EPS: 0.41
Yield: 2.202
Ex-Div Date: 02/26/2015
Market Cap: 684,238,961
P/B Ratio: 0.811
Exchange: TSX

News Headlines for OceanaGold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.27 N/A N/A 2.32 2.35 2.23 1.62 m 100% -0.08 -3.404% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 2.27 21 -0.08 TSX 083 080
04/24/2015 4:00 PM EDT Q 2.27 73 -0.08 TSX 023 083
04/24/2015 4:00 PM EDT Q 2.27 500 -0.08 TSX 015 079
04/24/2015 4:00 PM EDT Q 2.27 900 -0.08 TSX 015 079
04/24/2015 4:00 PM EDT Q 2.27 1,300 -0.08 TSX 053 079
04/24/2015 4:00 PM EDT Q 2.27 200 -0.08 TSX 053 079
04/24/2015 4:00 PM EDT Q 2.27 400 -0.08 TSX 053 080
04/24/2015 4:00 PM EDT Q 2.27 300 -0.08 TSX 023 080
04/24/2015 4:00 PM EDT Q 2.27 1,200 -0.08 TSX 023 072
04/24/2015 4:00 PM EDT Q 2.27 1,300 -0.08 TSX 023 079
04/24/2015 4:00 PM EDT Q 2.27 200 -0.08 TSX 023 072
04/24/2015 4:00 PM EDT Q 2.27 300 -0.08 TSX 023 072
04/24/2015 4:00 PM EDT Q 2.27 6,000 -0.08 TSX 023 099
04/24/2015 4:00 PM EDT Q 2.27 1,100 -0.08 TSX 023 072
04/24/2015 4:00 PM EDT Q 2.27 600 -0.08 TSX 023 001
04/24/2015 4:00 PM EDT Q 2.27 100 -0.08 TSX 023 099
04/24/2015 4:00 PM EDT Q 2.27 200 -0.08 TSX 023 072
04/24/2015 4:00 PM EDT Q 2.27 400 -0.08 TSX 023 099
04/24/2015 4:00 PM EDT Q 2.27 6,800 -0.08 TSX 023 080
04/24/2015 4:00 PM EDT Q 2.27 600 -0.08 TSX 023 072
04/24/2015 3:59 PM EDT 2.27 100 -0.08 TMX 039 001
04/24/2015 3:59 PM EDT 2.26 100 -0.09 TSX 002 002
04/24/2015 3:59 PM EDT E 2.27 4 -0.08 TSX 015 083
04/24/2015 3:59 PM EDT W 2.26 1,000 -0.09 CX2 001 001
04/24/2015 3:59 PM EDT W 2.26 1,000 -0.09 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.