TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 2.36
Sep 30, 2014, 1:38 PM EDT
Change: 0.01 (0.43%)
Volume: 1,010,286
Day Low
2.29
Day High
2.39
Company Chart
Detailed Quote
Open: 2.35 EPS: 0.27
High: 2.39 Ex-Div Date: N/A
Low: 2.29 Dividend: N/A
Prev. Close: 2.35 Yield: N/A
Bid: 2.35 Div. Frequency: N/A
Bid Size: 25,700 Shares Out.: 301,190,187
Ask: 2.36 P/E Ratio: 8.900
Ask Size: 12,600 P/B Ratio: 0.959
Market Cap: 710,808,841 Exchange: TSX
Beta: 2.243 VWAP: 2.352696
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.36 2.35 2.36 2.35 2.39 2.29 1.01 m 100% 0.01 0.426% 09/30/2014 1:37 PM
TSX 2.35 2.35 2.36 2.35 2.38 2.29 301.08 k 29.80% 0.00 0.00% 09/30/2014 1:37 PM
Alpha 2.36 2.35 2.36 2.30 2.39 2.30 202.80 k 20.07% 0.01 0.426% 09/30/2014 1:35 PM
TMX Select 2.36 2.35 2.36 2.30 2.38 2.30 15.60 k 1.54% 0.01 0.426% 09/30/2014 1:36 PM
Chi-X 2.35 2.35 2.36 2.35 2.38 2.29 313.80 k 31.06% 0.03 1.075% 09/30/2014 1:35 PM
Omega 2.36 2.35 2.36 2.31 2.38 2.31 23.30 k 2.31% 0.03 1.288% 09/30/2014 1:36 PM
Pure 2.36 2.35 2.36 2.31 2.39 2.31 17.20 k 1.70% 0.04 1.724% 09/30/2014 1:35 PM
TriAct 2.37 N/A N/A 2.33 2.38 2.32 86.00 k 8.51% 0.04 1.720% 09/30/2014 1:30 PM
CX2 2.35 2.35 2.37 2.31 2.38 2.31 50.10 k 4.96% 0.03 1.293% 09/30/2014 1:35 PM
LYNX 2.34 N/A N/A 2.34 2.34 2.34 400 0.04% 0.02 0.862% 09/30/2014 1:21 PM

All times are in ET.

News Headlines for OceanaGold Corporation
9:27 PM EDT
September 18, 2014
Response to Article in Australian Financial Review - Canada Newswire
3:30 AM EDT
July 30, 2014
OceanaGold announces results for second quarter 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:37 PM EDT E 2.36 49 0.01 TSX 090 083
09/30/2014 1:36 PM EDT 2.36 100 0.01 OMEGA 001 065
09/30/2014 1:36 PM EDT 2.36 100 0.01 TMX 072 065
09/30/2014 1:35 PM EDT 2.36 400 0.01 PURE 079 079
09/30/2014 1:35 PM EDT 2.36 100 0.01 PURE 079 001
09/30/2014 1:35 PM EDT W 2.36 300 0.01 PURE 079 001
09/30/2014 1:35 PM EDT 2.35 100 0 CX2 079 090
09/30/2014 1:35 PM EDT 2.35 300 0 CX2 079 090
09/30/2014 1:35 PM EDT 2.35 200 0 CHIX 079 090
09/30/2014 1:35 PM EDT 2.35 100 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 100 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 1,000 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 500 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 100 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 400 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 300 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 1,300 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 100 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 200 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 200 0 CHIX 001 090
09/30/2014 1:35 PM EDT 2.35 400 0 CHIX 001 090
09/30/2014 1:35 PM EDT W 2.36 100 0.01 CHIX 001 001
09/30/2014 1:35 PM EDT 2.36 100 0.01 CHIX 001 090
09/30/2014 1:35 PM EDT 2.36 1,100 0.01 CHIX 039 090
09/30/2014 1:35 PM EDT 2.36 100 0.01 CHIX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.