dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | Apr 29, 2016, 3:28 PM EDT

OGC
$ 4.53 Change Up
Change:
0.46 (11.30%)
Volume:
5,220,026

Day Low 4.15
Day High 4.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.15
High: 4.64
Bid: 4.52
Bid Size: 11,700
Beta: 2.339
Prev. Close: 4.07
Low: 4.15
Ask: 4.53
Ask Size: 10,900
VWAP: 4.449592
Dividend: 0.040 USD
Div. Frequency: Unspecified
Shares Out.: 605,552,408
P/E Ratio: 21.600
EPS: 0.19
Yield: 1.349
Ex-Div Date: 02/26/2016
Market Cap: 2,743,152,408
P/B Ratio: 1.903
Exchange: TSX

News Headlines for OceanaGold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:27 PM EDT 4.53 100 0.46 TSX 085 016
04/29/2016 3:27 PM EDT 4.53 100 0.46 TSX 019 016
04/29/2016 3:27 PM EDT 4.53 100 0.46 TSX 019 085
04/29/2016 3:27 PM EDT 4.53 1,100 0.46 TSX 019 001
04/29/2016 3:27 PM EDT 4.53 400 0.46 TSX 019 002
04/29/2016 3:27 PM EDT 4.53 100 0.46 TSX 019 085
04/29/2016 3:27 PM EDT 4.53 800 0.46 TSX 019 033
04/29/2016 3:27 PM EDT E 4.53 20 0.46 TSX 143 083
04/29/2016 3:27 PM EDT 4.53 100 0.46 TSX 080 033
04/29/2016 3:27 PM EDT 4.52 200 0.45 TSX 053 080
04/29/2016 3:23 PM EDT 4.52 200 0.45 TSX 001 080
04/29/2016 3:23 PM EDT 4.52 100 0.45 TSX 001 080
04/29/2016 3:23 PM EDT 4.52 100 0.45 TSX 053 080
04/29/2016 3:23 PM EDT 4.53 1,700 0.46 TSX 079 033
04/29/2016 3:23 PM EDT 4.53 700 0.46 TSX 079 079
04/29/2016 3:23 PM EDT 4.53 100 0.46 TSX 079 079
04/29/2016 3:23 PM EDT 4.53 100 0.46 TSX 079 079
04/29/2016 3:23 PM EDT 4.53 500 0.46 TSX 079 079
04/29/2016 3:23 PM EDT 4.53 200 0.46 TSX 079 079
04/29/2016 3:23 PM EDT 4.53 500 0.46 TSX 079 079
04/29/2016 3:23 PM EDT 4.53 300 0.46 TSX 079 079
04/29/2016 3:22 PM EDT W 4.53 100 0.46 TSX 039 033
04/29/2016 3:22 PM EDT 4.53 800 0.46 TSX 001 033
04/29/2016 3:22 PM EDT 4.53 700 0.46 TSX 079 033
04/29/2016 3:22 PM EDT W 4.53 100 0.46 TSX 039 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.