TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 2.02
Oct 30, 2014, 1:14 PM EDT
Change: -0.18 (-8.18%)
Volume: 1,072,887
Day Low
1.96
Day High
2.17
Company Chart
Detailed Quote
Open: 2.16 EPS: 0.27
High: 2.17 Ex-Div Date: N/A
Low: 1.96 Dividend: N/A
Prev. Close: 2.20 Yield: N/A
Bid: 2.02 Div. Frequency: N/A
Bid Size: 15,800 Shares Out.: 301,290,187
Ask: 2.03 P/E Ratio: 8.300
Ask Size: 21,300 P/B Ratio: 0.821
Market Cap: 608,606,178 Exchange: TSX
Beta: 2.447 VWAP: 2.058637
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.02 2.02 2.03 2.16 2.17 1.96 1.07 m 100% -0.18 -8.182% 10/30/2014 1:14 PM
TSX 2.02 2.02 2.03 2.16 2.17 1.96 508.68 k 47.41% -0.18 -8.182% 10/30/2014 1:14 PM
Alpha 2.02 2.02 2.03 2.16 2.16 1.97 200.20 k 18.66% -0.18 -8.182% 10/30/2014 1:08 PM
TMX Select 2.02 2.01 2.03 2.13 2.13 1.98 13.60 k 1.27% -0.18 -8.182% 10/30/2014 1:08 PM
Chi-X 2.02 2.02 2.03 2.16 2.16 1.97 236.00 k 22.00% -0.20 -9.009% 10/30/2014 1:08 PM
Omega 2.02 2.01 2.04 2.14 2.15 1.99 15.80 k 1.47% -0.20 -9.009% 10/30/2014 1:14 PM
Pure 2.02 2.02 2.03 2.15 2.15 2.01 30.10 k 2.81% -0.20 -9.009% 10/30/2014 1:09 PM
TriAct 2.03 N/A N/A 2.13 2.13 1.99 12.40 k 1.16% -0.17 -7.745% 10/30/2014 1:07 PM
CX2 2.03 2.02 2.03 2.14 2.14 2.00 56.10 k 5.23% -0.19 -8.559% 10/30/2014 1:08 PM

All times are in ET.

News Headlines for OceanaGold Corporation
5:00 AM EDT
October 30, 2014
OceanaGold announces results for third quarter 2014 - Canada Newswire
4:25 PM EDT
October 29, 2014
OceanaGold updates Didipio NI 43-101 Technical Report - Canada Newswire
2:37 AM EDT
October 07, 2014
OGC Q3 2014 financial results conference call / webcast - Canada Newswire
9:27 PM EDT
September 18, 2014
Response to Article in Australian Financial Review - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:14 PM EDT 2.02 100 -0.18 OMEGA 065 065
10/30/2014 1:14 PM EDT 2.02 100 -0.18 TSX 039 065
10/30/2014 1:14 PM EDT 2.03 100 -0.17 TSX 033 079
10/30/2014 1:14 PM EDT 2.03 200 -0.17 TSX 033 079
10/30/2014 1:13 PM EDT 2.02 500 -0.18 TSX 085 101
10/30/2014 1:11 PM EDT 2.03 100 -0.17 TSX 033 079
10/30/2014 1:11 PM EDT 2.03 100 -0.17 TSX 033 039
10/30/2014 1:11 PM EDT 2.03 100 -0.17 TSX 033 039
10/30/2014 1:10 PM EDT 2.02 200 -0.18 TSX 085 065
10/30/2014 1:09 PM EDT 2.02 100 -0.18 PURE 001 085
10/30/2014 1:08 PM EDT 2.02 100 -0.18 CHIX 039 001
10/30/2014 1:08 PM EDT 2.02 100 -0.18 CHIX 065 001
10/30/2014 1:08 PM EDT 2.02 100 -0.18 CHIX 039 001
10/30/2014 1:08 PM EDT 2.02 300 -0.18 CHIX 065 001
10/30/2014 1:08 PM EDT 2.02 100 -0.18 CHIX 001 001
10/30/2014 1:08 PM EDT 2.02 500 -0.18 CHIX 123 001
10/30/2014 1:08 PM EDT 2.02 100 -0.18 PURE 001 079
10/30/2014 1:08 PM EDT 2.02 700 -0.18 PURE 001 079
10/30/2014 1:08 PM EDT 2.02 200 -0.18 CHIX 039 072
10/30/2014 1:08 PM EDT 2.02 100 -0.18 CHIX 001 072
10/30/2014 1:08 PM EDT 2.02 400 -0.18 CHIX 001 072
10/30/2014 1:08 PM EDT 2.02 400 -0.18 PURE 001 001
10/30/2014 1:08 PM EDT 2.02 200 -0.18 PURE 001 001
10/30/2014 1:08 PM EDT 2.02 600 -0.18 TSX 085 079
10/30/2014 1:08 PM EDT W 2.02 700 -0.18 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia