OceanaGold Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 5:52 AM EST

OGC
$ 2.33
Change:
-0.06 (-2.51%)
Volume:
1,066,404

Day Low 2.32
Day High 2.45
52 Week Low 1.70
52 Week High 3.74


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.42
High: 2.45
Bid: 0
Bid Size: 0
Beta: 2.074
Prev. Close: 2.39
Low: 2.32
Ask: 0
Ask Size: 0
VWAP: 2.363390
Dividend: 0.040 
Div. Frequency: Unspecified
Shares Out.: 301,290,187
P/E Ratio: 5.700
EPS: 0.41
Yield: 2.091
Ex-Div Date: 02/26/2015
Market Cap: 702,006,136
P/B Ratio: 0.809
Exchange: TSX

News Headlines for OceanaGold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.33 N/A N/A 2.42 2.45 2.32 1.06 m 100% -0.06 -2.511% 03/02/2015 4:00 PM
TSX 2.33 2.32 2.45 2.42 2.45 2.32 534.60 k 50.13% -0.06 -2.511% 03/02/2015 4:00 PM
Alpha 2.33 N/A N/A 2.40 2.45 2.32 138.90 k 13.03% -0.06 -2.511% 03/02/2015 3:59 PM
TMX Select 2.33 N/A N/A 2.44 2.45 2.32 11.30 k 1.06% -0.06 -2.511% 03/02/2015 3:59 PM
Chi-X 2.33 N/A N/A 2.42 2.45 2.32 223.10 k 20.92% -0.06 -2.511% 03/02/2015 3:59 PM
Omega 2.34 N/A N/A 2.43 2.44 2.32 28.60 k 2.68% -0.04 -1.681% 03/02/2015 3:58 PM
Pure 2.34 N/A N/A 2.44 2.44 2.33 12.00 k 1.13% -0.04 -1.681% 03/02/2015 3:58 PM
TriAct 2.35 N/A N/A 2.43 2.44 2.34 41.90 k 3.93% -0.04 -1.677% 03/02/2015 3:57 PM
CX2 2.34 N/A N/A 2.44 2.45 2.32 75.30 k 7.06% -0.06 -2.301% 03/02/2015 3:59 PM
LYNX 2.34 N/A N/A 2.36 2.36 2.34 700 0.07% -0.06 -2.500% 03/02/2015 3:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 2.33 79 -0.06 TSX 083 080
03/02/2015 4:00 PM EST Q 2.33 400 -0.06 TSX 072 080
03/02/2015 4:00 PM EST Q 2.33 100 -0.06 TSX 072 080
03/02/2015 4:00 PM EST Q 2.33 100 -0.06 TSX 007 080
03/02/2015 4:00 PM EST Q 2.33 100 -0.06 TSX 013 080
03/02/2015 4:00 PM EST Q 2.33 1,300 -0.06 TSX 079 080
03/02/2015 4:00 PM EST Q 2.33 200 -0.06 TSX 079 080
03/02/2015 4:00 PM EST Q 2.33 200 -0.06 TSX 072 080
03/02/2015 4:00 PM EST Q 2.33 100 -0.06 TSX 123 080
03/02/2015 4:00 PM EST Q 2.33 1,200 -0.06 TSX 053 080
03/02/2015 4:00 PM EST Q 2.33 900 -0.06 TSX 053 080
03/02/2015 4:00 PM EST Q 2.33 9,200 -0.06 TSX 009 080
03/02/2015 4:00 PM EST Q 2.33 500 -0.06 TSX 072 080
03/02/2015 4:00 PM EST Q 2.33 100 -0.06 TSX 001 080
03/02/2015 3:59 PM EST 2.335 200 -0.06 CX2 079 039
03/02/2015 3:59 PM EST 2.33 200 -0.06 ALPHA 079 001
03/02/2015 3:59 PM EST 2.33 200 -0.06 TMX 001 039
03/02/2015 3:59 PM EST 2.34 1,300 -0.05 TSX 001 085
03/02/2015 3:59 PM EST W 2.34 500 -0.05 TSX 001 085
03/02/2015 3:59 PM EST 2.34 100 -0.05 ALPHA 072 039
03/02/2015 3:59 PM EST 2.34 200 -0.05 TSX 090 085
03/02/2015 3:59 PM EST 2.34 100 -0.05 TSX 090 085
03/02/2015 3:59 PM EST 2.34 100 -0.05 TSX 090 085
03/02/2015 3:59 PM EST 2.34 200 -0.05 TSX 090 085
03/02/2015 3:59 PM EST 2.34 200 -0.05 TSX 090 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia