TMX group TMXmoney

OceanaGold Corporation (OGC)
Market: CDN Consolidated
$ 2.43
Oct 22, 2014, 7:40 PM EDT
Change: -0.10 (-3.95%)
Volume: 4,973,914
Day Low
2.43
Day High
2.52
Company Chart
Detailed Quote
Open: 2.47 EPS: 0.27
High: 2.52 Ex-Div Date: N/A
Low: 2.43 Dividend: N/A
Prev. Close: 2.53 Yield: N/A
Bid: 2.38 Div. Frequency: N/A
Bid Size: 13,700 Shares Out.: 301,190,187
Ask: 2.46 P/E Ratio: 9.600
Ask Size: 500 P/B Ratio: 0.976
Market Cap: 731,892,154 Exchange: TSX
Beta: 2.362 VWAP: 2.486077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.43 2.38 2.46 2.47 2.52 2.43 4.97 m 100% -0.10 -3.953% 10/22/2014 4:00 PM
TSX 2.43 2.38 2.46 2.47 2.52 2.43 904.81 k 18.19% -0.10 -3.953% 10/22/2014 4:00 PM
Alpha 2.44 N/A N/A 2.48 2.52 2.44 230.30 k 4.63% -0.09 -3.557% 10/22/2014 3:59 PM
TMX Select 2.45 N/A N/A 2.49 2.52 2.43 46.90 k 0.94% -0.08 -3.162% 10/22/2014 3:59 PM
Chi-X 2.44 N/A N/A 2.48 2.52 2.44 3.16 m 63.55% -0.08 -3.175% 10/22/2014 3:59 PM
Omega 2.44 N/A N/A 2.49 2.52 2.44 51.30 k 1.03% -0.09 -3.557% 10/22/2014 3:59 PM
Pure 2.44 N/A N/A 2.48 2.52 2.44 35.50 k 0.71% -0.08 -3.175% 10/22/2014 3:59 PM
TriAct 2.44 N/A N/A 2.48 2.52 2.44 423.20 k 8.51% -0.09 -3.564% 10/22/2014 3:59 PM
CX2 2.44 N/A N/A 2.48 2.52 2.43 121.20 k 2.44% -0.08 -3.175% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for OceanaGold Corporation
2:37 AM EDT
October 07, 2014
OGC Q3 2014 financial results conference call / webcast - Canada Newswire
9:27 PM EDT
September 18, 2014
Response to Article in Australian Financial Review - Canada Newswire
3:30 AM EDT
July 30, 2014
OceanaGold announces results for second quarter 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 2.43 200 -0.10 TSX 039 123
10/22/2014 4:00 PM EDT Q 2.43 100 -0.10 TSX 039 123
10/22/2014 4:00 PM EDT Q 2.43 100 -0.10 TSX 039 123
10/22/2014 4:00 PM EDT Q 2.43 100 -0.10 TSX 039 123
10/22/2014 4:00 PM EDT Q 2.43 100 -0.10 TSX 039 123
10/22/2014 4:00 PM EDT Q 2.43 100 -0.10 TSX 039 123
10/22/2014 4:00 PM EDT Q 2.43 300 -0.10 TSX 053 123
10/22/2014 4:00 PM EDT Q 2.43 3,600 -0.10 TSX 053 080
10/22/2014 4:00 PM EDT Q 2.43 1,200 -0.10 TSX 039 080
10/22/2014 4:00 PM EDT Q 2.43 6,800 -0.10 TSX 053 080
10/22/2014 4:00 PM EDT Q 2.43 900 -0.10 TSX 072 080
10/22/2014 4:00 PM EDT Q 2.43 2,800 -0.10 TSX 072 080
10/22/2014 4:00 PM EDT Q 2.43 900 -0.10 TSX 072 085
10/22/2014 4:00 PM EDT Q 2.43 2,800 -0.10 TSX 072 065
10/22/2014 4:00 PM EDT Q 2.43 8,000 -0.10 TSX 072 001
10/22/2014 3:59 PM EDT 2.44 400 -0.09 CX2 079 001
10/22/2014 3:59 PM EDT 2.44 100 -0.09 CHIX 001 001
10/22/2014 3:59 PM EDT 2.44 200 -0.09 CHIX 001 001
10/22/2014 3:59 PM EDT 2.445 200 -0.09 CHIX 001 001
10/22/2014 3:59 PM EDT 2.445 100 -0.09 CHIX 001 039
10/22/2014 3:59 PM EDT 2.44 6,000 -0.09 TSX 039 001
10/22/2014 3:59 PM EDT 2.44 2,500 -0.09 TSX 079 001
10/22/2014 3:59 PM EDT 2.44 2,500 -0.09 TSX 079 001
10/22/2014 3:59 PM EDT 2.44 2,500 -0.09 TSX 079 001
10/22/2014 3:59 PM EDT 2.44 1,100 -0.09 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia