dcsimg

Memex Inc

Exchange: TSXV Exchange | Apr 27, 2017, 8:28 PM EDT

OEE
$ 0.19 real time data Change Down
Change:
-0.005 (-2.56%)
Volume:
139,191
Real-time price
Day Low 0.185
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 96,934,165
Beta: 1.732614
Prev. Close: 0.195
Low: 0.185
Market Cap: 22,098,308
VWAP: 0.192792
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,306,883
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 9.50
Exchange: TSXV

Description

Memex Inc provides Industrial Internet of Things technology platform. The Company's platform connects to machine and delivers real-time manufacturing ... More

News Headlines for Memex Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:47 PM EDT 0.19 500 -0.01 TSXV 085 007
04/27/2017 3:02 PM EDT 0.185 1,000 -0.01 TSXV 079 079
04/27/2017 3:02 PM EDT 0.19 2,000 -0.01 TSXV 085 079
04/27/2017 2:59 PM EDT 0.19 1,000 -0.01 TSXV 085 099
04/27/2017 2:59 PM EDT 0.19 2,000 -0.01 TSXV 013 099
04/27/2017 2:54 PM EDT E 0.19 200 -0.01 TSXV 007 002
04/27/2017 2:54 PM EDT 0.19 13,500 -0.01 TSXV 013 002
04/27/2017 2:03 PM EDT 0.19 6,000 -0.01 TSXV 013 007
04/27/2017 1:27 PM EDT 0.195 1,000 0.00 TSXV 036 079
04/27/2017 1:22 PM EDT 0.195 2,000 0.00 TSXV 085 079
04/27/2017 1:02 PM EDT 0.195 2,000 0.00 TSXV 085 079
04/27/2017 12:58 PM EDT 0.195 500 0.00 TSXV 022 079
04/27/2017 12:45 PM EDT 0.195 1,000 0.00 TSXV 085 079
04/27/2017 12:42 PM EDT 0.195 500 0.00 TSXV 085 079
04/27/2017 12:24 PM EDT 0.19 24,000 -0.01 TSXV 013 009
04/27/2017 12:11 PM EDT 0.195 2,000 0.00 TSXV 085 079
04/27/2017 12:11 PM EDT 0.195 3,000 0.00 TSXV 085 099
04/27/2017 12:11 PM EDT 0.195 1,500 0.00 TSXV 085 036
04/27/2017 12:10 PM EDT 0.195 3,500 0.00 TSXV 085 036
04/27/2017 11:17 AM EDT W 0.19 10,000 -0.01 TSXV 007 007
04/27/2017 11:03 AM EDT E 0.19 57 -0.01 TSXV 007 085
04/27/2017 11:03 AM EDT 0.19 6,000 -0.01 TSXV 007 085
04/27/2017 10:28 AM EDT E 0.19 100 -0.01 TSXV 036 007
04/27/2017 10:28 AM EDT E 0.19 350 -0.01 TSXV 089 007
04/27/2017 10:28 AM EDT E 0.19 395 -0.01 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.